PAGE 71 STOCK

PAGE 71 STOCK

Market Capitalisation N9.979 trillion up by 0.02%

All Share Index 29,030.97 points down by 0.01%

Volume 295.226 million shares

Value N5.070 billion

Deals 3,804

Daily Summary as of 05/11/2015

Printed 05/11/2015 14:33:03.003

Daily Summary (Bonds)

No Debt Trading Activity

Daily Summary (Equities)

Activity Summary on Board EQTY

AGRICULTURE

Crop Production Symbol No. of Deals Current Price Quantity Traded Value Traded

OKOMU OIL PALM PLC. OKOMUOIL 18 28.82 223,586 6,452,899.19

PRESCO PLC PRESCO 5 30.50 10,514 335,913.28

Crop Production Totals 23 234,100 6,788,812.47

Livestock/Animal Specialties Symbol No. of Deals Current Price Quantity Traded Value Traded

LIVESTOCK FEEDS PLC. LIVESTOCK 9 1.40 151,420 212,899.60

Livestock/Animal Specialties Totals 9 151,420 212,899.60

AGRICULTURE Totals 32 385,520 7,001,712.07

CONGLOMERATES

Diversified Industries Symbol No. of Deals Current Price Quantity Traded Value Traded

A.G. LEVENTIS NIGERIA PLC. AGLEVENT 1 1.03 85,449 88,012.47

TRANSNATIONAL CORPORATION OF NIGERIA PLC TRANSCORP 283 1.77 35,896,437 60,515,402.21

U A C N PLC. UACN 35 26.41 101,555 2,747,852.16

Diversified Industries Totals 319 36,083,441 63,351,266.84

CONGLOMERATES Totals 319 36,083,441 63,351,266.84

CONSTRUCTION/REAL ESTATE

Infrastructure/Heavy Construction Symbol No. of Deals Current Price Quantity Traded Value Traded

JULIUS BERGER NIG. PLC. JBERGER 11 39.50 549,832 21,544,165.12

Infrastructure/Heavy Construction Totals 11 549,832 21,544,165.12

Real Estate Development Symbol No. of Deals Current Price Quantity Traded Value Traded

UACN PROPERTY DEVELOPMENT CO. LIMITED UAC-PROP 31 6.32 328,713 2,082,419.34

Real Estate Development Totals 31 328,713 2,082,419.34

Real Estate Investment Trusts (REITs) Symbol No. of Deals Current Price Quantity Traded Value Traded

UPDC REAL ESTATE INVESTMENT TRUST UPDCREIT 1 10.00 300 3,000.00

Real Estate Investment Trusts (REITs) Totals 1 300 3,000.00

CONSTRUCTION/REAL ESTATE Totals 43 878,845 23,629,584.46

CONSUMER GOODS

Beverages–Brewers/Distillers Symbol No. of Deals Current Price Quantity Traded Value Traded

CHAMPION BREW. PLC. CHAMPION 10 4.14 274,102 1,118,248.00

GUINNESS NIG PLC GUINNESS 47 143.24 219,793 31,476,295.32

INTERNATIONAL BREWERIES PLC. INTBREW 10 16.00 341,650 5,308,402.50

NIGERIAN BREW. PLC. NB 105 135.06 785,003 106,252,828.17

Beverages–Brewers/Distillers Totals 172 1,620,548 144,155,773.99

Beverages–Non-Alcoholic Symbol No. of Deals Current Price Quantity Traded Value Traded

7-UP BOTTLING COMP. PLC. 7UP 14 191.01 19,562 3,650,287.72

Beverages–Non-Alcoholic Totals 14 19,562 3,650,287.72

Food Products Symbol No. of Deals Current Price Quantity Traded Value Traded

DANGOTE FLOUR MILLS PLC DANGFLOUR 25 2.31 1,280,637 2,979,060.42

DANGOTE SUGAR REFINERY PLC DANGSUGAR 35 6.40 213,644 1,365,013.52

FLOUR MILLS NIG. PLC. FLOURMILL 61 21.80 1,820,401 39,682,603.89

HONEYWELL FLOUR MILL PLC HONYFLOUR 16 2.40 18,613,980 44,640,554.94

NASCON ALLIED INDUSTRIES PLC NASCON 18 7.20 751,959 5,432,677.75

N NIG. FLOUR MILLS PLC. NNFM 1 8.99 100 855.00

Food Products Totals 156 22,680,721 94,100,765.52

Food Products–Diversified Symbol No. of Deals Current Price Quantity Traded Value Traded

CADBURY NIGERIA PLC. CADBURY 18 19.15 108,169 2,021,082.08

NESTLE NIGERIA PLC. NESTLE 29 814.00 32,014 26,457,986.42

Food Products–Diversified Totals 47 140,183 28,479,068.50

Household Durables Symbol No. of Deals Current Price Quantity Traded Value Traded

VITAFOAM NIG PLC. VITAFOAM 7 5.39 34,379 178,101.85

VONO PRODUCTS PLC. VONO 19 0.92 1,187,882 1,009,779.52

Household Durables Totals 26 1,222,261 1,187,881.37

Personal/Household Products Symbol No. of Deals Current Price Quantity Traded Value Traded

P Z CUSSONS NIGERIA PLC. PZ 15 24.00 171,111 4,104,031.60

UNILEVER NIGERIA PLC. UNILEVER 38 31.43 477,580 15,011,563.90

Personal/Household Products Totals 53 648,691 19,115,595.50

CONSUMER GOODS Totals 468 26,331,966 290,689,372.60

FINANCIAL SERVICES

Banking Symbol No. of Deals Current Price Quantity Traded Value Traded

ACCESS BANK PLC. ACCESS 178 4.50 21,767,108 97,949,521.04

DIAMOND BANK PLC DIAMONDBNK 45 2.50 2,585,296 6,521,377.56

ECOBANK TRANSNATIONAL INCORPORATED ETI 29 18.50 7,938,952 148,617,603.76

FIDELITY BANK PLC FIDELITYBK 73 1.40 5,230,900 7,288,920.21

GUARANTY TRUST BANK PLC. GUARANTY 169 23.01 2,977,624 68,617,662.54

SKYE BANK PLC SKYEBANK 44 1.99 1,333,528 2,601,440.18

STERLING BANK PLC. STERLNBANK 29 1.95 1,470,647 2,867,761.65

UNITED BANK FOR AFRICA PLC UBA 235 3.50 32,218,714 112,318,891.69

UNION BANK NIG.PLC. UBN 33 5.60 832,907 4,664,202.75

UNITY BANK PLC UNITYBNK 30 1.20 3,620,277 4,352,902.40

WEMA BANK PLC. WEMABANK 20 0.95 2,353,024 2,235,187.56

Banking Totals 885 82,328,977 458,035,471.34

Insurance Carriers, Brokers and Services Symbol No. of Deals Current Price Quantity Traded Value Traded

AIICO INSURANCE PLC. AIICO 16 0.90 441,963 397,160.19

CONTINENTAL REINSURANCE PLC CONTINSURE 7 0.96 30,430,300 30,420,085.00

LAW UNION AND ROCK INS. PLC. LAWUNION 5 0.50 3,821,688 1,910,844.00

AXAMANSARD INSURANCE PLC MANSARD 6 2.60 2,786,943 7,080,115.79

MUTUAL BENEFITS ASSURANCE PLC. MBENEFIT 2 0.50 5,000 2,500.00

N.E.M INSURANCE CO (NIG) PLC. NEM 12 0.67 724,881 494,044.07

REGENCY ALLIANCE INSURANCE COMPANY PLC REGALINS 1 0.50 1,000 500.00

Insurance Carriers, Brokers and Services Totals 49 38,211,775 40,305,249.05

Micro-Finance Banks Symbol No. of Deals Current Price Quantity Traded Value Traded

NPF MICROFINANCE BANK PLC NPFMCRFBK 4 0.98 16,000 15,640.00

Micro-Finance Banks Totals 4 16,000 15,640.00

Other Financial Institutions Symbol No. of Deals Current Price Quantity Traded Value Traded

AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD 34 2.58 993,593 2,589,408.18

CUSTODIAN AND ALLIED PLC CUSTODYINS 4 4.10 22,016 89,255.00

FCMB GROUP PLC. FCMB 58 2.00 2,566,421 5,116,440.85

STANBIC IBTC HOLDINGS PLC STANBIC 52 20.26 2,046,993 41,787,048.70

UBA CAPITAL PLC UBCAP 70 1.30 2,159,720 2,798,796.14

Other Financial Institutions Totals 218 7,788,743 52,380,948.87

FINANCIAL SERVICES Totals 1,156 128,345,495 550,737,309.26

HEALTHCARE

Pharmaceuticals Symbol No. of Deals Current Price Quantity Traded Value Traded

EVANS MEDICAL PLC. EVANSMED 15 0.52 654,146 341,773.16

FIDSON HEALTHCARE PLC FIDSON 26 2.93 793,170 2,333,028.30

GLAXO SMITHKLINE CONSUMER NIG. PLC. GLAXOSMITH 7 37.07 15,503 574,541.18

MAY & BAKER NIGERIA PLC. MAYBAKER 8 1.20 108,296 129,955.20

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEIMETH 2 1.03 2,000 1,980.00

NIGERIA-GERMAN CHEMICALS PLC. NIG-GERMAN 1 4.91 400 1,868.00

PHARMA-DEKO PLC. PHARMDEKO 1 2.14 1 2.24

Pharmaceuticals Totals 60 1,573,516 3,383,148.08

HEALTHCARE Totals 60 1,573,516 3,383,148.08

ICT

Processing Systems Symbol No. of Deals Current Price Quantity Traded Value Traded

E-TRANZACT INTERNATIONAL PLC ETRANZACT 1 2.84 400 1,080.00

Processing Systems Totals 1 400 1,080.00

ICT Totals 1 400 1,080.00

INDUSTRIAL GOODS

Building Materials Symbol No. of Deals Current Price Quantity Traded Value Traded

ASHAKA CEM PLC ASHAKACEM 16 22.02 242,882 5,349,011.64

BERGER PAINTS PLC BERGER 14 9.60 45,561 428,977.27

CAP PLC CAP 14 38.00 556,814 21,256,938.53

CEMENT CO. OF NORTH.NIG. PLC CCNN 11 7.93 115,669 925,122.00

PORTLAND PAINTS & PRODUCTS NIGERIA PLC PORTPAINT 1 3.53 7,500 27,750.00

LAFARGE AFRICA PLC. WAPCO 47 95.00 3,224,694 307,236,415.78

Building Materials Totals 103 4,193,120 335,224,215.22

Electronic and Electrical Products Symbol No. of Deals Current Price Quantity Traded Value Traded

CUTIX PLC. CUTIX 2 1.52 18,000 26,940.00

Electronic and Electrical Products Totals 2 18,000 26,940.00

Packaging/Containers Symbol No. of Deals Current Price Quantity Traded Value Traded

BETA GLASS CO PLC. BETAGLAS 2 46.20 2,200 103,818.00

GREIF NIGERIA PLC VANLEER 1 9.37 400 3,564.00

Packaging/Containers Totals 3 2,600 107,382.00

INDUSTRIAL GOODS Totals 108 4,213,720 335,358,537.22

OIL AND GAS

Integrated Oil and Gas Services Symbol No. of Deals Current Price Quantity Traded Value Traded

OANDO PLC OANDO 132 7.36 3,343,250 24,282,743.79

Integrated Oil and Gas Services Totals 132 3,343,250 24,282,743.79

Petroleum and Petroleum Products Distributors Symbol No. of Deals Current Price Quantity Traded Value Traded

CONOIL PLC CONOIL 2 27.41 6,608 172,072.32

ETERNA PLC. ETERNA 4 1.69 368,990 593,203.10

FORTE OIL PLC. FO 68 290.00 147,018 41,764,248.24

MOBIL OIL NIG PLC. MOBIL 30 138.99 29,283 4,015,918.42

TOTAL NIGERIA PLC. TOTAL 12 143.00 24,213 3,467,547.50

Petroleum and Petroleum Products Distributors Totals 116 576,112 50,012,989.58

Exploration and Production Symbol No. of Deals Current Price Quantity Traded Value Traded

SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD SEPLAT 8 230.04 10,004,400 2,083,505,393.20

Exploration and Production Totals 8 10,004,400 2,083,505,393.20

OIL AND GAS Totals 256 13,923,762 2,157,801,126.57

SERVICES

Courier/Freight/Delivery Symbol No. of Deals Current Price Quantity Traded Value Traded

RED STAR EXPRESS PLC REDSTAREX 5 4.20 43,000 187,666.14

Courier/Freight/Delivery Totals 5 43,000 187,666.14

Hotels/Lodging Symbol No. of Deals Current Price Quantity Traded Value Traded

CAPITAL HOTEL PLC CAPHOTEL 1 4.07 500 2,025.00

IKEJA HOTEL PLC IKEJAHOTEL 7 3.21 489,100 1,514,248.00

Hotels/Lodging Totals 8 489,600 1,516,273.00

Printing/Publishing Symbol No. of Deals Current Price Quantity Traded Value Traded

LEARN AFRICA PLC LEARNAFRCA 23 0.71 1,455,680 1,042,132.80

Printing/Publishing Totals 23 1,455,680 1,042,132.80

Road Transportation Symbol No. of Deals Current Price Quantity Traded Value Traded

ASSOCIATED BUS COMPANY PLC ABCTRANS 1 0.50 101,500 50,750.00

Road Transportation Totals 1 101,500 50,750.00

Transport-Related Services Symbol No. of Deals Current Price Quantity Traded Value Traded

AIRLINE SERVICES AND LOGISTICS PLC AIRSERVICE 3 1.91 51,000 100,170.00

NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO 24 4.37 1,896,895 8,944,846.15

Transport-Related Services Totals 27 1,947,895 9,045,016.15

Support and Logistics Symbol No. of Deals Current Price Quantity Traded Value Traded

CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON 3 2.90 114,000 330,600.00

Support and Logistics Totals 3 114,000 330,600.00

SERVICES Totals 67 4,151,675 12,172,438.09

EQTY Board Totals 2,510 215,888,340 3,444,125,575.19

Gainers and Losers

Start Date 04/11/2015 through End Date 05/11/2015

Print Date 05/11/2015

Gainers for Equities

S/N Symbol 2015-11-04 Closing Price(N) 2015-11-05 Closing Price(N) Gain(N) % Change

1 OANDO 6.98 7.36 0.38 5.44

2 GUINNESS 136.42 143.24 6.82 5.00

3 INTBREW 15.25 16.00 0.75 4.92

4 VONO 0.88 0.92 0.04 4.55

5 ETERNA 1.62 1.69 0.07 4.32

Losers for Equities

S/N Symbol 2015-11-04 Closing Price(N) 2015-11-05 Closing Price(N) Loss(N) % Change

1 UNILEVER 33.18 31.43 -1.75 -5.27

2 UAC-PROP 6.65 6.32 -0.33 -4.96

3 DANGFLOUR 2.43 2.31 -0.12 -4.94

4 CAVERTON 3.05 2.90 -0.15 -4.92

5 FIDSON 3.08 2.93 -0.15 -4.87