PAGE 47 STOCK NEW

PAGE 47 STOCK NEW

Market Capitalisation N9.808 trillion down by 1.07%

All Share Index 28,532.81 points down by 1.07%

Volume 202.219 million shares

Value N1.093 billion

Deals 2,614

Daily Summary as of 16/11/2015

Printed 16/11/2015 14:32:52.052

Daily Summary (Bonds)

No Debt Trading Activity

Daily Summary (Equities)

Activity Summary on Board EQTY

AGRICULTURE

Crop Production Symbol No. of Deals Current Price Quantity Traded Value Traded

FTN COCOA PROCESSORS PLC FTNCOCOA 1 0.50 3,000,000 1,500,000.00

OKOMU OIL PALM PLC. OKOMUOIL 8 28.90 41,956 1,175,741.10

PRESCO PLC PRESCO 4 30.50 19,700 630,584.00

Crop Production Totals 13 3,061,656 3,306,325.10

Livestock/Animal Specialties Symbol No. of Deals Current Price Quantity Traded Value Traded

LIVESTOCK FEEDS PLC. LIVESTOCK 6 1.40 43,728 60,671.04

Livestock/Animal Specialties Totals 6 43,728 60,671.04

AGRICULTURE Totals 19 3,105,384 3,366,996.14

CONGLOMERATES

Diversified Industries Symbol No. of Deals Current Price Quantity Traded Value Traded

A.G. LEVENTIS NIGERIA PLC. AGLEVENT 2 0.89 7,674 6,522.90

JOHN HOLT PLC. JOHNHOLT 1 0.96 260 239.20

TRANSNATIONAL CORPORATION OF NIGERIA PLC TRANSCORP 69 1.80 3,979,079 7,210,840.79

U A C N PLC. UACN 28 27.10 107,540 2,981,618.93

Diversified Industries Totals 100 4,094,553 10,199,221.82

CONGLOMERATES Totals 100 4,094,553 10,199,221.82

CONSTRUCTION/REAL ESTATE

Building Construction Symbol No. of Deals Current Price Quantity Traded Value Traded

ARBICO PLC. ARBICO 1 5.04 300 1,512.00

Building Construction Totals 1 300 1,512.00

Building Structure/Completion/Other Symbol No. of Deals Current Price Quantity Traded Value Traded

COSTAIN (W A) PLC. COSTAIN 1 0.50 4,500 2,250.00

Building Structure/Completion/Other Totals 1 4,500 2,250.00

Infrastructure/Heavy Construction Symbol No. of Deals Current Price Quantity Traded Value Traded

JULIUS BERGER NIG. PLC. JBERGER 4 39.50 11,943 448,220.79

Infrastructure/Heavy Construction Totals 4 11,943 448,220.79

Real Estate Development Symbol No. of Deals Current Price Quantity Traded Value Traded

UACN PROPERTY DEVELOPMENT CO. LIMITED UAC-PROP 8 7.28 70,768 496,491.50

Real Estate Development Totals 8 70,768 496,491.50

CONSTRUCTION/REAL ESTATE Totals 14 87,511 948,474.29

CONSUMER GOODS

Automobiles/Auto Parts Symbol No. of Deals Current Price Quantity Traded Value Traded

DN TYRE & RUBBER PLC DUNLOP 1 0.50 1,100 550.00

Automobiles/Auto Parts Totals 1 1,100 550.00

Beverages–Brewers/Distillers Symbol No. of Deals Current Price Quantity Traded Value Traded

CHAMPION BREW. PLC. CHAMPION 10 4.00 133,500 521,970.00

GUINNESS NIG PLC GUINNESS 46 134.98 71,251 9,378,031.60

INTERNATIONAL BREWERIES PLC. INTBREW 10 16.70 1,021,721 17,071,256.72

NIGERIAN BREW. PLC. NB 129 125.01 890,830 112,061,651.13

Beverages–Brewers/Distillers Totals 195 2,117,302 139,032,909.45

Beverages–Non-Alcoholic Symbol No. of Deals Current Price Quantity Traded Value Traded

7-UP BOTTLING COMP. PLC. 7UP 33 183.01 119,211 21,914,569.49

Beverages–Non-Alcoholic Totals 33 119,211 21,914,569.49

Food Products Symbol No. of Deals Current Price Quantity Traded Value Traded

DANGOTE FLOUR MILLS PLC DANGFLOUR 31 2.41 769,431 1,854,598.71

DANGOTE SUGAR REFINERY PLC DANGSUGAR 30 6.30 352,860 2,290,646.20

FLOUR MILLS NIG. PLC. FLOURMILL 56 21.30 329,701 7,090,221.01

HONEYWELL FLOUR MILL PLC HONYFLOUR 22 2.37 291,106 687,922.86

NASCON ALLIED INDUSTRIES PLC NASCON 22 7.20 163,103 1,185,232.34

Food Products Totals 161 1,906,201 13,108,621.12

Food Products–Diversified Symbol No. of Deals Current Price Quantity Traded Value Traded

CADBURY NIGERIA PLC. CADBURY 18 19.10 63,083 1,234,900.51

NESTLE NIGERIA PLC. NESTLE 40 810.00 56,978 46,154,128.82

Food Products–Diversified Totals 58 120,061 47,389,029.33

Household Durables Symbol No. of Deals Current Price Quantity Traded Value Traded

VITAFOAM NIG PLC. VITAFOAM 24 5.18 965,736 4,859,529.62

VONO PRODUCTS PLC. VONO 6 0.90 498,819 422,018.58

Household Durables Totals 30 1,464,555 5,281,548.20

Personal/Household Products Symbol No. of Deals Current Price Quantity Traded Value Traded

P Z CUSSONS NIGERIA PLC. PZ 11 26.00 36,327 907,325.05

UNILEVER NIGERIA PLC. UNILEVER 46 36.38 296,197 11,253,845.81

Personal/Household Products Totals 57 332,524 12,161,170.86

CONSUMER GOODS Totals 535 6,060,954 238,888,398.45

FINANCIAL SERVICES

Banking Symbol No. of Deals Current Price Quantity Traded Value Traded

ACCESS BANK PLC. ACCESS 155 4.63 15,641,075 72,688,654.20

DIAMOND BANK PLC DIAMONDBNK 34 2.55 1,472,189 3,757,636.95

ECOBANK TRANSNATIONAL INCORPORATED ETI 35 17.00 1,490,397 25,380,322.84

FIDELITY BANK PLC FIDELITYBK 39 1.39 2,298,579 3,187,693.44

GUARANTY TRUST BANK PLC. GUARANTY 248 22.51 4,446,295 102,183,556.39

SKYE BANK PLC SKYEBANK 46 1.82 1,516,308 2,760,232.97

STERLING BANK PLC. STERLNBANK 15 1.99 9,263,646 18,431,373.99

UNITED BANK FOR AFRICA PLC UBA 121 3.64 9,086,951 33,091,124.24

UNION BANK NIG.PLC. UBN 38 5.60 647,797 3,625,482.64

UNITY BANK PLC UNITYBNK 45 1.20 2,655,007 3,080,604.23

WEMA BANK PLC. WEMABANK 9 0.97 707,975 673,641.89

Banking Totals 785 49,226,219 268,860,323.78

Insurance Carriers, Brokers and Services Symbol No. of Deals Current Price Quantity Traded Value Traded

AIICO INSURANCE PLC. AIICO 18 0.90 3,196,045 2,888,740.82

CONTINENTAL REINSURANCE PLC CONTINSURE 5 1.05 69,000,050 72,450,052.00

CORNERSTONE INSURANCE COMPANY PLC. CORNERST 1 0.50 50,000 25,000.00

EQUITY ASSURANCE PLC. EQUITYASUR 1 0.50 102,000 51,000.00

GUINEA INSURANCE PLC. GUINEAINS 1 0.50 49,622 24,811.00

AXAMANSARD INSURANCE PLC MANSARD 10 2.70 139,550 362,000.50

N.E.M INSURANCE CO (NIG) PLC. NEM 6 0.67 320,535 215,558.45

NIGER INSURANCE CO. PLC. NIGERINS 1 0.50 5,000 2,500.00

STANDARD TRUST ASSURANCE PLC STACO 2 0.50 12,820 6,410.00

UNIC INSURANCE PLC. UNIC 1 0.50 744 372.00

UNIVERSAL INSURANCE COMPANY PLC UNIVINSURE 1 0.50 10,000 5,000.00

WAPIC INSURANCE PLC WAPIC 2 0.50 17,129 8,564.50

Insurance Carriers, Brokers and Services Totals 49 72,903,495 76,040,009.27

Micro-Finance Banks Symbol No. of Deals Current Price Quantity Traded Value Traded

NPF MICROFINANCE BANK PLC NPFMCRFBK 5 1.02 91,764 91,793.44

Micro-Finance Banks Totals 5 91,764 91,793.44

Mortgage Carriers, Brokers and Services Symbol No. of Deals Current Price Quantity Traded Value Traded

RESORT SAVINGS & LOANS PLC RESORTSAL 2 0.50 3,000,000 1,500,000.00

Mortgage Carriers, Brokers and Services Totals 2 3,000,000 1,500,000.00

Other Financial Institutions Symbol No. of Deals Current Price Quantity Traded Value Traded

AFRICA PRUDENTIAL REGISTRARS PLC AFRIPRUD 16 2.63 162,937 429,648.68

CUSTODIAN AND ALLIED PLC CUSTODYINS 7 4.06 114,943 466,672.98

FCMB GROUP PLC. FCMB 22 2.00 519,125 1,037,040.75

STANBIC IBTC HOLDINGS PLC STANBIC 33 19.85 612,463 12,160,306.35

UBA CAPITAL PLC UBCAP 36 1.34 1,448,637 1,942,250.42

Other Financial Institutions Totals 114 2,858,105 16,035,919.18

FINANCIAL SERVICES Totals 955 128,079,583 362,528,045.67

HEALTHCARE

Pharmaceuticals Symbol No. of Deals Current Price Quantity Traded Value Traded

EVANS MEDICAL PLC. EVANSMED 5 0.50 220,589 112,204.92

FIDSON HEALTHCARE PLC FIDSON 4 3.00 10,677 31,264.22

GLAXO SMITHKLINE CONSUMER NIG. PLC. GLAXOSMITH 10 37.07 112,000 4,344,860.00

MAY & BAKER NIGERIA PLC. MAYBAKER 12 1.14 97,605 108,463.07

NEIMETH INTERNATIONAL PHARMACEUTICALS PLC NEIMETH 1 0.98 500 470.00

Pharmaceuticals Totals 32 441,371 4,597,262.21

HEALTHCARE Totals 32 441,371 4,597,262.21

ICT

Computers and Peripherals Symbol No. of Deals Current Price Quantity Traded Value Traded

OMATEK VENTURES PLC OMATEK 1 0.50 5,000 2,500.00

Computers and Peripherals Totals 1 5,000 2,500.00

Processing Systems Symbol No. of Deals Current Price Quantity Traded Value Traded

E-TRANZACT INTERNATIONAL PLC ETRANZACT 5 2.33 590,000 1,383,535.00

Processing Systems Totals 5 590,000 1,383,535.00

ICT Totals 6 595,000 1,386,035.00

INDUSTRIAL GOODS

Building Materials Symbol No. of Deals Current Price Quantity Traded Value Traded

ASHAKA CEM PLC ASHAKACEM 13 22.01 91,269 2,036,261.41

BERGER PAINTS PLC BERGER 10 9.61 56,290 532,353.00

CAP PLC CAP 2 40.95 1,913 77,246.87

CEMENT CO. OF NORTH.NIG. PLC CCNN 13 8.01 66,974 548,870.52

DN MEYER PLC. DNMEYER 1 0.70 5,000 3,350.00

LAFARGE AFRICA PLC. WAPCO 37 90.00 104,274 9,337,954.31

Building Materials Totals 76 325,720 12,536,036.11

Packaging/Containers Symbol No. of Deals Current Price Quantity Traded Value Traded

BETA GLASS CO PLC. BETAGLAS 26 48.51 61,871 2,906,412.13

GREIF NIGERIA PLC VANLEER 1 9.37 720 6,422.40

Packaging/Containers Totals 27 62,591 2,912,834.53

INDUSTRIAL GOODS Totals 103 388,311 15,448,870.64

NATURAL RESOURCES

Chemicals Symbol No. of Deals Current Price Quantity Traded Value Traded

B.O.C. GASES PLC. BOCGAS 2 4.18 2,000 7,960.00

Chemicals Totals 2 2,000 7,960.00

Mining Services Symbol No. of Deals Current Price Quantity Traded Value Traded

MULTIVERSE PLC MULTIVERSE 1 0.50 1,050,000 525,000.00

Mining Services Totals 1 1,050,000 525,000.00

NATURAL RESOURCES Totals 3 1,052,000 532,960.00

OIL AND GAS

Integrated Oil and Gas Services Symbol No. of Deals Current Price Quantity Traded Value Traded

OANDO PLC OANDO 88 7.70 5,077,318 39,095,030.10

Integrated Oil and Gas Services Totals 88 5,077,318 39,095,030.10

Petroleum and Petroleum Products Distributors Symbol No. of Deals Current Price Quantity Traded Value Traded

CONOIL PLC CONOIL 4 27.41 532 13,853.28

ETERNA PLC. ETERNA 9 1.85 325,033 603,601.71

FORTE OIL PLC. FO 45 290.00 61,379 17,172,137.64

MOBIL OIL NIG PLC. MOBIL 9 138.99 1,691 224,716.10

MRS OIL NIGERIA PLC. MRS 1 49.66 1,108 52,275.44

TOTAL NIGERIA PLC. TOTAL 12 143.00 22,625 3,283,188.35

Petroleum and Petroleum Products Distributors Totals 80 412,368 21,349,772.52

Exploration and Production Symbol No. of Deals Current Price Quantity Traded Value Traded

SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD SEPLAT 6 230.00 66,207 15,227,070.00

Exploration and Production Totals 6 66,207 15,227,070.00

OIL AND GAS Totals 174 5,555,893 75,671,872.62

SERVICES

Automobile/Auto Part Retailers Symbol No. of Deals Current Price Quantity Traded Value Traded

R T BRISCOE PLC. RTBRISCOE 5 0.50 31,625 15,812.50

Automobile/Auto Part Retailers Totals 5 31,625 15,812.50

Courier/Freight/Delivery Symbol No. of Deals Current Price Quantity Traded Value Traded

TRANS-NATIONWIDE EXPRESS PLC. TRANSEXPR 1 1.02 562 567.62

Courier/Freight/Delivery Totals 1 562 567.62

Employment Solutions Symbol No. of Deals Current Price Quantity Traded Value Traded

C & I LEASING PLC. CILEASING 2 0.50 980,000 490,000.00

Employment Solutions Totals 2 980,000 490,000.00

Hotels/Lodging Symbol No. of Deals Current Price Quantity Traded Value Traded

TOURIST COMPANY OF NIGERIA PLC. TOURIST 1 3.51 500 1,670.00

Hotels/Lodging Totals 1 500 1,670.00

Printing/Publishing Symbol No. of Deals Current Price Quantity Traded Value Traded

ACADEMY PRESS PLC. ACADEMY 1 0.57 5,000 2,950.00

LEARN AFRICA PLC LEARNAFRCA 4 0.65 130,166 84,607.90

Printing/Publishing Totals 5 135,166 87,557.90

Transport-Related Services Symbol No. of Deals Current Price Quantity Traded Value Traded

AIRLINE SERVICES AND LOGISTICS PLC AIRSERVICE 4 1.90 230,800 438,528.00

NIGERIAN AVIATION HANDLING COMPANY PLC NAHCO 10 4.00 47,474 198,625.00

Transport-Related Services Totals 14 278,274 637,153.00

Support and Logistics Symbol No. of Deals Current Price Quantity Traded Value Traded

CAVERTON OFFSHORE SUPPORT GRP PLC CAVERTON 7 2.38 605,000 1,446,080.00

Support and Logistics Totals 7 605,000 1,446,080.00

SERVICES Totals 35 2,031,127 2,678,841.02

EQTY Board Totals 1,976 151,491,687 716,246,977.86

Gainers and Losers

Start Date 15/11/2015 through End Date 16/11/2015

Print Date 16/11/2015

Gainers for Equities

S/N Symbol 2015-11-13 Closing Price(N) 2015-11-16 Closing Price(N) Gain(N) % Change

1 FBNH 5.03 5.45 0.42 8.35

2 NPFMCRFBK 0.98 1.02 0.04 4.08

3 UNITYBNK 1.16 1.20 0.04 3.45

4 CONTINSURE 1.02 1.05 0.03 2.94

5 VONO 0.88 0.90 0.02 2.27

Losers for Equities

S/N Symbol 2015-11-13 Closing Price(N) 2015-11-16 Closing Price(N) Loss(N) % Change

1 STANBIC 20.89 19.85 -1.04 -4.98

2 ETRANZACT 2.45 2.33 -0.12 -4.90

3 ZENITHBANK 17.00 16.18 -0.82 -4.82

4 CAVERTON 2.50 2.38 -0.12 -4.80

5 DANGFLOUR 2.53 2.41 -0.12 -4.74