Page 37 Stock

Page 37 Stock

DAILY SUMMARY STOCK FOR MONDAY JULY 4, 2016

MARKET CAPITALISATION 10,064TRN down by 0.99%

ALL SHARE INDEX 29,305.40 POINTS down by 0.99%

MARKET TURNOVER 2.225BN SHARES

Prices for Securities Traded as of 01/07/2016

Printed 01/07/2016 14:44:58.058

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

PRICES FOR MAIN BOARD SECURITIES

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0

5 OKOMU OIL PALM PLC. 30,525.12 32.00 – 8 35,085

6 PRESCO PLC 37,000.00 37.00 – 7 5,250

CROP PRODUCTION 15 40,335

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,240.00 1.12 0.90 15 257,900

LIVESTOCK/ANIMAL SPECIALTIES 15 257,900

AGRICULTURE 30 298,235

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,567.87 0.97 -4.90 4 83,429

10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0

11 JOHN HOLT PLC. 319.10 0.82 – 2 27,834

12 S C O A NIG. PLC. 2,573.31 3.96 – 1 119

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 71,962.97 1.77 1.69 146 14,839,751

14 U A C N PLC. 38,417.29 20.00 0.05 29 2,363,528

DIVERSIFIED INDUSTRIES 182 17,314,661

CONGLOMERATES 182 17,314,661

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0

BUILDING STRUCTURE/COMPLETION/OTHER 0 0

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 67,227.60 50.93 – 15 82,597

18 ROADS NIG PLC. 165.00 6.60 – 0 0

INFRASTRUCTURE/HEAVY CONSTRUCTION 15 82,597

CONSTRUCTION/REAL ESTATE

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 6,875.00 4.00 -2.44 27 348,323

REAL ESTATE DEVELOPMENT 27 348,323

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 0 0

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 1 100

REAL ESTATE INVESTMENT TRUSTS (REITS) 1 100

CONSTRUCTION/REAL ESTATE 43 431,020

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 1 49,419

AUTOMOBILES/AUTO PARTS 1 49,419

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 33,197.07 4.24 -0.24 20 552,878

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 158,073.08 104.97 -3.92 42 138,336

27 INTERNATIONAL BREWERIES PLC. 65,720.27 19.95 – 9 54,625

28 NIGERIAN BREW. PLC. 1,039,505.13 131.10 -5.00 150 1,669,246

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0

BEVERAGES–BREWERS/DISTILLERS 221 2,415,085

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 90,995.86 142.05 0.04 14 48,059

BEVERAGES–NON-ALCOHOLIC 14 48,059

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 79,800.00 6.65 – 18 141,075

32 FLOUR MILLS NIG. PLC. 59,176.55 22.55 -0.27 62 573,182

33 HONEYWELL FLOUR MILL PLC 12,767.62 1.61 -9.04 46 1,970,256

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 0 0

36 NASCON ALLIED INDUSTRIES PLC 21,089.53 7.96 – 11 96,621

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 24,200.00 4.84 0.83 31 577,812

39 U T C NIG. PLC. 616.69 0.50 – 0 0

40 UNION DICON SALT PLC. 4,742.43 17.35 4.96 16 428,949

FOOD PRODUCTS 184 3,787,895

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 32,586.81 17.35 – 30 133,786

42 NESTLE NIGERIA PLC. 674,090.73 850.42 0.05 36 185,337

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 4,273.72 4.10 2.76 109 3,071,760

HOUSEHOLD DURABLES 109 3,071,760

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 91,320.97 23.00 – 55 454,204

46 UNILEVER NIGERIA PLC. 125,718.93 33.23 0.70 21 207,516

PERSONAL/HOUSEHOLD PRODUCTS 76 661,720

CONSUMER GOODS 671 10,353,061

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 166,335.84 5.75 -1.91 142 16,132,732

48 DIAMOND BANK PLC 53,268.89 2.30 2.22 26 685,950

49 ECOBANK TRANSNATIONAL INCORPORATED 284,785.03 15.52 -3.00 42 322,587

50 FIDELITY BANK PLC 37,667.24 1.30 -2.99 44 1,295,320

51 GUARANTY TRUST BANK PLC. 682,803.36 23.20 -0.26 337 47,682,944

52 SKYE BANK PLC 14,574.32 1.05 0.96 112 7,804,350

53 STERLING BANK PLC. 41,458.20 1.44 – 17 551,572

54 UNION BANK NIG.PLC. 86,372.61 5.10 – 33 296,593

55 UNITED BANK FOR AFRICA PLC 167,248.62 4.61 -1.91 177 9,273,798

56 UNITY BANK PLC 11,572.44 0.99 -4.81 10 421,727

57 WEMA BANK PLC. 32,402.55 0.84 – 21 1,261,000

BANKING 961 85,728,573

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 5,128.35 0.74 1.37 65 11,274,916

60 AXAMANSARD INSURANCE PLC 26,250.00 2.50 – 0 0

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0

62 CONTINENTAL REINSURANCE PLC 11,410.02 1.10 -4.35 9 191,900

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 0 0

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 1 700

70 LAW UNION AND ROCK INS. PLC. 2,131.14 0.62 – 2 51,000

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 0 0

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0

73 N.E.M INSURANCE CO (NIG) PLC. 5,386.11 1.02 1.96 42 11,963,531

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 2 900

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 0 0

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 0 0

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 1 500

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 0 0

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 0 0

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500,000

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 9 53,592

INSURANCE CARRIERS, BROKERS AND SERVICES 132 24,037,039

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,743.97 1.20 -0.83 12 762,180

MICRO-FINANCE BANKS 12 762,180

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 2 2,000

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 0 0

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 1 20

MORTGAGE CARRIERS, BROKERS AND SERVICES 3 2,020

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,160.00 3.08 -4.35 48 1,083,287

92 CUSTODIAN AND ALLIED PLC 23,821.55 4.05 0.25 16 1,117,695

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 0 0

94 FCMB GROUP PLC. 31,090.26 1.57 -1.87 67 2,660,026

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 1 700

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 157,500.00 15.75 -2.78 14 127,487

99 UNITED CAPITAL PLC 14,880.00 2.48 -0.40 116 6,909,823

OTHER FINANCIAL INSTITUTIONS 262 11,899,018

FINANCIAL SERVICES 1,370 122,428,830

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 2 8,419

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0

HEALTHCARE PROVIDERS 2 8,419

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0

MEDICAL SUPPLIES 0 0

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 0 0

104 FIDSON HEALTHCARE PLC 3,495.00 2.33 -4.90 29 513,555

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 27,529.08 23.02 – 11 41,952

106 MAY & BAKER NIGERIA PLC. 1,166.20 1.19 – 10 74,086

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,946.24 1.24 4.20 4 160,872

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 3 10,000

109 PHARMA-DEKO PLC. 368.59 1.70 – 1 500

PHARMACEUTICALS 58 800,965

HEALTHCARE 60 809,384

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 0 0

115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 1 352

IT SERVICES 1 352

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 3 600

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 6 28,440

PROCESSING SYSTEMS 9 29,040

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 1 1,000,000

TELECOMMUNICATIONS SERVICES 1 1,000,000

ICT 11 1,029,392

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 44,677.09 19.95 – 12 14,497

121 BERGER PAINTS PLC 2,333.08 8.05 – 11 39,810

122 CAP PLC 24,500.00 35.00 0.92 9 255,952

123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 2 373

124 DN MEYER PLC. 292.50 0.90 – 1 100

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0

126 LAFARGE AFRICA PLC. 350,727.44 70.00 -4.77 58 1,143,948

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 732.00 1.83 – 4 557,150

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0

BUILDING MATERIALS 97 2,011,830

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,453.09 1.65 – 5 24,333

ELECTRONIC AND ELECTRICAL PRODUCTS 5 24,333

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 21,413.80 42.83 – 3 160

134 GREIF NIGERIA PLC 393.57 9.23 – 0 0

PACKAGING/CONTAINERS 3 160

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0

TOOLS AND MACHINERY 0 0

INDUSTRIAL GOODS 105 2,036,323

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 0 0

CHEMICALS 0 0

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 1 100

METALS 1 100

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0

MINING SERVICES 0 0

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0

PAPER/FOREST PRODUCTS 0 0

NATURAL RESOURCES 1 100

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 80,511.60 6.69 2.92 155 3,025,761

INTEGRATED OIL AND GAS SERVICES 155 3,025,761

S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0

143 CONOIL PLC 17,661.08 25.45 10.17 30 159,845

144 ETERNA PLC. 3,312.53 2.54 -4.87 34 332,541

145 FORTE OIL PLC. 247,914.25 190.34 – 53 76,531

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 12 4,528

147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 24 32,559

148 TOTAL NIGERIA PLC. 64,509.15 190.00 – 28 14,825

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 181 620,829

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 185,936.71 330.00 – 1 17

EXPLORATION AND PRODUCTION 1 17

OIL AND GAS 337 3,646,607

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 1 1,264

AUTOMOBILE/AUTO PART RETAILERS 1 1,264

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,534.84 4.30 – 8 45,150

154 TRANS-NATIONWIDE EXPRESS PLC. 266.42 1.34 – 6 41,687

COURIER/FREIGHT/DELIVERY 14 86,837

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0

157 IKEJA HOTEL PLC 4,053.65 1.95 – 0 0

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 0 0

HOTELS/LODGING 0 0

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0

MEDIA/ENTERTAINMENT 0 0

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 3 50,000

162 LEARN AFRICA PLC 501.44 0.65 -4.41 11 178,000

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,975.86 4.58 – 1 4,500

PRINTING/PUBLISHING 15 232,500

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 1 100

SPECIALTY 1 100

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,153.88 1.82 – 1 960

169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,578.09 4.05 -4.48 17 427,663

TRANSPORT-RELATED SERVICES 18 428,623

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 1 8,800

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 – 1 1,200

SUPPORT AND LOGISTICS 2 10,000

SERVICES 51 759,324

MAIN BOARD TOTALS 2,861 159,106,937

Gainers and Losers

Start Date 30/06/2016 through End Date 01/07/2016

Print Date 01/07/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-06-30

Closing Price(N)

2016-07-01

Closing Price(N) Gain(N) % Change

1 CONOIL 23.10 25.45 2.35 10.17

2 UNIONDICON 16.53 17.35 0.82 4.96

3 NEIMETH 1.19 1.24 0.05 4.20

4 OANDO 6.50 6.69 0.19 2.92

5 VITAFOAM 3.99 4.10 0.11 2.76

Losers for Equities

S/N Symbol

2016-06-30

Closing Price(N)

2016-07-01

Closing Price(N) Loss(N) % Change

1 HONYFLOUR 1.77 1.61 -0.16 -9.04

2 NB 138.00 131.10 -6.90 -5.00

3 FIDSON 2.45 2.33 -0.12 -4.90

4 AGLEVENT 1.02 0.97 -0.05 -4.90

5 ETERNA 2.67 2.54 -0.13 -4.87