✕ CLOSE Online Special City News Entrepreneurship Environment Factcheck Everything Woman Home Front Islamic Forum Life Xtra Property Travel & Leisure Viewpoint Vox Pop Women In Business Art and Ideas Bookshelf Labour Law Letters
Click Here To Listen To Trust Radio Live

Page 37 Stock

Page 37 Stock DAILY SUMMARY STOCK FOR MONDAY JULY 4, 2016 MARKET CAPITALISATION 10,064TRN down by 0.99% ALL SHARE INDEX 29,305.40 POINTS down by 0.99%…

Page 37 Stock

DAILY SUMMARY STOCK FOR MONDAY JULY 4, 2016

MARKET CAPITALISATION 10,064TRN down by 0.99%

ALL SHARE INDEX 29,305.40 POINTS down by 0.99%

MARKET TURNOVER 2.225BN SHARES

Prices for Securities Traded as of 01/07/2016

Printed 01/07/2016 14:44:58.058

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

PRICES FOR MAIN BOARD SECURITIES

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0

5 OKOMU OIL PALM PLC. 30,525.12 32.00 – 8 35,085

6 PRESCO PLC 37,000.00 37.00 – 7 5,250

CROP PRODUCTION 15 40,335

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,240.00 1.12 0.90 15 257,900

LIVESTOCK/ANIMAL SPECIALTIES 15 257,900

AGRICULTURE 30 298,235

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,567.87 0.97 -4.90 4 83,429

10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0

11 JOHN HOLT PLC. 319.10 0.82 – 2 27,834

12 S C O A NIG. PLC. 2,573.31 3.96 – 1 119

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 71,962.97 1.77 1.69 146 14,839,751

14 U A C N PLC. 38,417.29 20.00 0.05 29 2,363,528

DIVERSIFIED INDUSTRIES 182 17,314,661

CONGLOMERATES 182 17,314,661

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0

BUILDING STRUCTURE/COMPLETION/OTHER 0 0

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 67,227.60 50.93 – 15 82,597

18 ROADS NIG PLC. 165.00 6.60 – 0 0

INFRASTRUCTURE/HEAVY CONSTRUCTION 15 82,597

CONSTRUCTION/REAL ESTATE

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 6,875.00 4.00 -2.44 27 348,323

REAL ESTATE DEVELOPMENT 27 348,323

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 0 0

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 1 100

REAL ESTATE INVESTMENT TRUSTS (REITS) 1 100

CONSTRUCTION/REAL ESTATE 43 431,020

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 1 49,419

AUTOMOBILES/AUTO PARTS 1 49,419

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 33,197.07 4.24 -0.24 20 552,878

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 158,073.08 104.97 -3.92 42 138,336

27 INTERNATIONAL BREWERIES PLC. 65,720.27 19.95 – 9 54,625

28 NIGERIAN BREW. PLC. 1,039,505.13 131.10 -5.00 150 1,669,246

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0

BEVERAGES–BREWERS/DISTILLERS 221 2,415,085

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 90,995.86 142.05 0.04 14 48,059

BEVERAGES–NON-ALCOHOLIC 14 48,059

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 79,800.00 6.65 – 18 141,075

32 FLOUR MILLS NIG. PLC. 59,176.55 22.55 -0.27 62 573,182

33 HONEYWELL FLOUR MILL PLC 12,767.62 1.61 -9.04 46 1,970,256

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 0 0

36 NASCON ALLIED INDUSTRIES PLC 21,089.53 7.96 – 11 96,621

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 24,200.00 4.84 0.83 31 577,812

39 U T C NIG. PLC. 616.69 0.50 – 0 0

40 UNION DICON SALT PLC. 4,742.43 17.35 4.96 16 428,949

FOOD PRODUCTS 184 3,787,895

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 32,586.81 17.35 – 30 133,786

42 NESTLE NIGERIA PLC. 674,090.73 850.42 0.05 36 185,337

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 4,273.72 4.10 2.76 109 3,071,760

HOUSEHOLD DURABLES 109 3,071,760

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 91,320.97 23.00 – 55 454,204

46 UNILEVER NIGERIA PLC. 125,718.93 33.23 0.70 21 207,516

PERSONAL/HOUSEHOLD PRODUCTS 76 661,720

CONSUMER GOODS 671 10,353,061

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 166,335.84 5.75 -1.91 142 16,132,732

48 DIAMOND BANK PLC 53,268.89 2.30 2.22 26 685,950

49 ECOBANK TRANSNATIONAL INCORPORATED 284,785.03 15.52 -3.00 42 322,587

50 FIDELITY BANK PLC 37,667.24 1.30 -2.99 44 1,295,320

51 GUARANTY TRUST BANK PLC. 682,803.36 23.20 -0.26 337 47,682,944

52 SKYE BANK PLC 14,574.32 1.05 0.96 112 7,804,350

53 STERLING BANK PLC. 41,458.20 1.44 – 17 551,572

54 UNION BANK NIG.PLC. 86,372.61 5.10 – 33 296,593

55 UNITED BANK FOR AFRICA PLC 167,248.62 4.61 -1.91 177 9,273,798

56 UNITY BANK PLC 11,572.44 0.99 -4.81 10 421,727

57 WEMA BANK PLC. 32,402.55 0.84 – 21 1,261,000

BANKING 961 85,728,573

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 5,128.35 0.74 1.37 65 11,274,916

60 AXAMANSARD INSURANCE PLC 26,250.00 2.50 – 0 0

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0

62 CONTINENTAL REINSURANCE PLC 11,410.02 1.10 -4.35 9 191,900

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 0 0

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 1 700

70 LAW UNION AND ROCK INS. PLC. 2,131.14 0.62 – 2 51,000

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 0 0

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0

73 N.E.M INSURANCE CO (NIG) PLC. 5,386.11 1.02 1.96 42 11,963,531

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 2 900

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 0 0

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 0 0

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 1 500

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 0 0

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 0 0

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500,000

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 9 53,592

INSURANCE CARRIERS, BROKERS AND SERVICES 132 24,037,039

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,743.97 1.20 -0.83 12 762,180

MICRO-FINANCE BANKS 12 762,180

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 2 2,000

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 0 0

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 1 20

MORTGAGE CARRIERS, BROKERS AND SERVICES 3 2,020

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,160.00 3.08 -4.35 48 1,083,287

92 CUSTODIAN AND ALLIED PLC 23,821.55 4.05 0.25 16 1,117,695

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 0 0

94 FCMB GROUP PLC. 31,090.26 1.57 -1.87 67 2,660,026

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 1 700

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 157,500.00 15.75 -2.78 14 127,487

99 UNITED CAPITAL PLC 14,880.00 2.48 -0.40 116 6,909,823

OTHER FINANCIAL INSTITUTIONS 262 11,899,018

FINANCIAL SERVICES 1,370 122,428,830

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 2 8,419

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0

HEALTHCARE PROVIDERS 2 8,419

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0

MEDICAL SUPPLIES 0 0

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 0 0

104 FIDSON HEALTHCARE PLC 3,495.00 2.33 -4.90 29 513,555

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 27,529.08 23.02 – 11 41,952

106 MAY & BAKER NIGERIA PLC. 1,166.20 1.19 – 10 74,086

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,946.24 1.24 4.20 4 160,872

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 3 10,000

109 PHARMA-DEKO PLC. 368.59 1.70 – 1 500

PHARMACEUTICALS 58 800,965

HEALTHCARE 60 809,384

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 0 0

115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 1 352

IT SERVICES 1 352

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 3 600

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 6 28,440

PROCESSING SYSTEMS 9 29,040

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 1 1,000,000

TELECOMMUNICATIONS SERVICES 1 1,000,000

ICT 11 1,029,392

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 44,677.09 19.95 – 12 14,497

121 BERGER PAINTS PLC 2,333.08 8.05 – 11 39,810

122 CAP PLC 24,500.00 35.00 0.92 9 255,952

123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 2 373

124 DN MEYER PLC. 292.50 0.90 – 1 100

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0

126 LAFARGE AFRICA PLC. 350,727.44 70.00 -4.77 58 1,143,948

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 732.00 1.83 – 4 557,150

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0

BUILDING MATERIALS 97 2,011,830

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,453.09 1.65 – 5 24,333

ELECTRONIC AND ELECTRICAL PRODUCTS 5 24,333

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 21,413.80 42.83 – 3 160

134 GREIF NIGERIA PLC 393.57 9.23 – 0 0

PACKAGING/CONTAINERS 3 160

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0

TOOLS AND MACHINERY 0 0

INDUSTRIAL GOODS 105 2,036,323

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 0 0

CHEMICALS 0 0

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 1 100

METALS 1 100

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0

MINING SERVICES 0 0

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0

PAPER/FOREST PRODUCTS 0 0

NATURAL RESOURCES 1 100

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 80,511.60 6.69 2.92 155 3,025,761

INTEGRATED OIL AND GAS SERVICES 155 3,025,761

S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0

143 CONOIL PLC 17,661.08 25.45 10.17 30 159,845

144 ETERNA PLC. 3,312.53 2.54 -4.87 34 332,541

145 FORTE OIL PLC. 247,914.25 190.34 – 53 76,531

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 12 4,528

147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 24 32,559

148 TOTAL NIGERIA PLC. 64,509.15 190.00 – 28 14,825

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 181 620,829

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 185,936.71 330.00 – 1 17

EXPLORATION AND PRODUCTION 1 17

OIL AND GAS 337 3,646,607

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 1 1,264

AUTOMOBILE/AUTO PART RETAILERS 1 1,264

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,534.84 4.30 – 8 45,150

154 TRANS-NATIONWIDE EXPRESS PLC. 266.42 1.34 – 6 41,687

COURIER/FREIGHT/DELIVERY 14 86,837

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0

157 IKEJA HOTEL PLC 4,053.65 1.95 – 0 0

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 0 0

HOTELS/LODGING 0 0

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0

MEDIA/ENTERTAINMENT 0 0

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 3 50,000

162 LEARN AFRICA PLC 501.44 0.65 -4.41 11 178,000

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,975.86 4.58 – 1 4,500

PRINTING/PUBLISHING 15 232,500

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 1 100

SPECIALTY 1 100

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,153.88 1.82 – 1 960

169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,578.09 4.05 -4.48 17 427,663

TRANSPORT-RELATED SERVICES 18 428,623

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 1 8,800

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 – 1 1,200

SUPPORT AND LOGISTICS 2 10,000

SERVICES 51 759,324

MAIN BOARD TOTALS 2,861 159,106,937

Gainers and Losers

Start Date 30/06/2016 through End Date 01/07/2016

Print Date 01/07/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-06-30

Closing Price(N)

2016-07-01

Closing Price(N) Gain(N) % Change

1 CONOIL 23.10 25.45 2.35 10.17

2 UNIONDICON 16.53 17.35 0.82 4.96

3 NEIMETH 1.19 1.24 0.05 4.20

4 OANDO 6.50 6.69 0.19 2.92

5 VITAFOAM 3.99 4.10 0.11 2.76

Losers for Equities

S/N Symbol

2016-06-30

Closing Price(N)

2016-07-01

Closing Price(N) Loss(N) % Change

1 HONYFLOUR 1.77 1.61 -0.16 -9.04

2 NB 138.00 131.10 -6.90 -5.00

3 FIDSON 2.45 2.33 -0.12 -4.90

4 AGLEVENT 1.02 0.97 -0.05 -4.90

5 ETERNA 2.67 2.54 -0.13 -4.87

VERIFIED: It is now possible to live in Nigeria and earn salary in US Dollars with premium domains, you can earn as much as $12,000 (₦18 Million).
Click here to start.