✕ CLOSE Online Special City News Entrepreneurship Environment Factcheck Everything Woman Home Front Islamic Forum Life Xtra Property Travel & Leisure Viewpoint Vox Pop Women In Business Art and Ideas Bookshelf Labour Law Letters
Click Here To Listen To Trust Radio Live

PAge 37 Stock materials

PAge 37 Stock materials DAILY SUMMARY STOCK FOR MONDAY JUNE 27, 2016 MARKET CAPITALISATION 10,526TRN down by 1.36% ALL SHARE INDEX 30,649.66 POINTS down by…

PAge 37 Stock materials

DAILY SUMMARY STOCK FOR MONDAY JUNE 27, 2016

MARKET CAPITALISATION 10,526TRN down by 1.36%

ALL SHARE INDEX 30,649.66 POINTS down by 1.36%

MARKET TURNOVER 3.702BN SHARES

Prices for Securities Traded as of 24/06/2016

Printed 24/06/2016 14:32:56.056

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 1 1,000

5 OKOMU OIL PALM PLC. 30,048.17 31.50 1.61 11 90,296

6 PRESCO PLC 36,500.00 36.50 2.24 9 306,406

CROP PRODUCTION 21 397,702

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,280.00 1.14 -4.20 31 1,778,778

LIVESTOCK/ANIMAL SPECIALTIES 31 1,778,778

AGRICULTURE 52 2,176,480

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,964.97 1.12 – 4 60,100

10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0

11 JOHN HOLT PLC. 319.10 0.82 – 0 0

12 S C O A NIG. PLC. 2,573.31 3.96 – 0 0

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 81,314.09 2.00 3.09 412 50,584,933

14 U A C N PLC. 37,764.19 19.66 0.51 27 302,551

DIVERSIFIED INDUSTRIES 443 50,947,584

CONGLOMERATES 443 50,947,584

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 5 17,724

BUILDING STRUCTURE/COMPLETION/OTHER 5 17,724

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 58,080.00 44.00 4.51 10 300,479

18 ROADS NIG PLC. 165.00 6.60 – 1 400

INFRASTRUCTURE/HEAVY CONSTRUCTION 11 300,879

CONSTRUCTION/REAL ESTATE

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 7,734.37 4.50 – 17 177,742

REAL ESTATE DEVELOPMENT 17 177,742

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 1 9

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 1 300,000

REAL ESTATE INVESTMENT TRUSTS (REITS) 2 300,009

CONSTRUCTION/REAL ESTATE 35 796,354

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 0 0

AUTOMOBILES/AUTO PARTS 0 0

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 38,990.89 4.98 1.84 136 3,028,380

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 168,358.30 111.80 0.04 92 428,811

27 INTERNATIONAL BREWERIES PLC. 65,786.16 19.97 0.55 19 607,010

28 NIGERIAN BREW. PLC. 1,149,719.63 145.00 -3.00 103 549,228

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0

BEVERAGES–BREWERS/DISTILLERS 350 4,613,429

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 89,682.65 140.00 – 17 11,571

BEVERAGES–NON-ALCOHOLIC 17 11,571

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 82,680.00 6.89 -1.57 34 386,494

32 FLOUR MILLS NIG. PLC. 62,325.63 23.75 -1.04 60 728,522

33 HONEYWELL FLOUR MILL PLC 16,494.81 2.08 3.48 55 3,673,192

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 1 1,000

36 NASCON ALLIED INDUSTRIES PLC 21,778.38 8.22 0.86 63 2,360,748

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 24,650.00 4.93 -1.40 63 976,297

39 U T C NIG. PLC. 616.69 0.50 – 1 5,000

40 UNION DICON SALT PLC. 4,100.08 15.00 – 5 11,000

FOOD PRODUCTS 282 8,142,253

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 33,807.64 18.00 -0.06 58 608,079

42 NESTLE NIGERIA PLC. 677,721.10 855.00 – 46 57,079

FOOD PRODUCTS–DIVERSIFIED 104 665,158

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 4,169.48 4.00 -2.20 123 3,466,872

HOUSEHOLD DURABLES 123 3,466,872

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 85,682.89 21.58 2.23 18 282,941

46 UNILEVER NIGERIA PLC. 124,848.78 33.00 -2.08 43 856,276

PERSONAL/HOUSEHOLD PRODUCTS 61 1,139,217

CONSUMER GOODS 937 18,038,500

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 171,542.87 5.93 -3.73 279 25,242,650

48 DIAMOND BANK PLC 54,890.12 2.37 3.49 134 12,612,933

49 ECOBANK TRANSNATIONAL INCORPORATED 307,171.49 16.74 -0.36 68 977,936

50 FIDELITY BANK PLC 38,536.48 1.33 -4.32 38 1,030,280

51 GUARANTY TRUST BANK PLC. 710,762.98 24.15 -0.29 484 35,829,966

52 SKYE BANK PLC 15,268.33 1.10 -0.91 120 11,349,450

53 STERLING BANK PLC. 45,488.86 1.58 -2.47 10 293,259

54 UNION BANK NIG.PLC. 87,896.84 5.19 -0.19 60 658,994

55 UNITED BANK FOR AFRICA PLC 177,769.68 4.90 -3.92 347 32,961,036

56 UNITY BANK PLC 13,325.85 1.14 -0.87 6 98,693

57 WEMA BANK PLC. 30,473.83 0.79 -2.47 29 1,861,301

BANKING 1,575 122,916,498

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 5,336.26 0.77 -3.75 36 1,093,630

60 AXAMANSARD INSURANCE PLC 26,880.00 2.56 0.39 17 359,998

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0

62 CONTINENTAL REINSURANCE PLC 11,617.47 1.12 -1.75 12 564,319

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 0 0

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 1 50

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 1 1,500,000

70 LAW UNION AND ROCK INS. PLC. 1,993.65 0.58 – 4 54,857

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 1,175,000

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0

73 N.E.M INSURANCE CO (NIG) PLC. 4,963.67 0.94 -4.08 36 91,352,750

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 1 200

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 2 700

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 1 1,100,000

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 3 10,000,600

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 8 1,070,000

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 1 500

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 0 0

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 1 1,000,000

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 6 5,020,888

INSURANCE CARRIERS, BROKERS AND SERVICES 131 114,293,492

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,835.43 1.24 5.98 13 332,605

MICRO-FINANCE BANKS 13 332,605

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 1 200

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 1 500

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 0 0

MORTGAGE CARRIERS, BROKERS AND SERVICES 2 700

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,200.00 3.10 -4.62 70 2,519,514

92 CUSTODIAN AND ALLIED PLC 24,056.82 4.09 2.25 11 179,359

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 1 30,000

94 FCMB GROUP PLC. 33,268.55 1.68 -5.08 137 15,006,505

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 2 1,000

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 170,000.00 17.00 -0.29 32 10,899,623

99 UNITED CAPITAL PLC 15,120.00 2.52 -2.70 134 8,340,318

OTHER FINANCIAL INSTITUTIONS 387 36,976,319

FINANCIAL SERVICES 2,108 274,519,614

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 4 2,000

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 1 3,000

HEALTHCARE PROVIDERS 5 5,000

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 1 8,000

MEDICAL SUPPLIES 1 8,000

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 2 75,000

104 FIDSON HEALTHCARE PLC 3,330.00 2.22 9.90 65 4,012,067

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 26,452.79 22.12 10.21 97 1,260,771

106 MAY & BAKER NIGERIA PLC. 1,185.80 1.21 4.31 13 418,183

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,789.29 1.14 – 1 2,500

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 1 500

109 PHARMA-DEKO PLC. 368.59 1.70 – 2 80

PHARMACEUTICALS 181 5,769,101

HEALTHCARE 187 5,782,101

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 2 1,539

115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 1 2,000

IT SERVICES 3 3,539

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 2 550

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 3 11,000

PROCESSING SYSTEMS 5 11,550

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 0 0

TELECOMMUNICATIONS SERVICES 0 0

ICT 8 15,089

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 47,028.52 21.00 – 12 24,828

121 BERGER PAINTS PLC 2,118.61 7.31 – 21 131,522

122 CAP PLC 24,276.00 34.68 – 16 14,470

123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 7 35,161

124 DN MEYER PLC. 292.50 0.90 -4.26 6 686,522

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 2 1,000

126 LAFARGE AFRICA PLC. 368,313.92 73.51 – 59 212,144

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 768.00 1.92 – 0 0

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0

BUILDING MATERIALS 123 1,105,647

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,453.09 1.65 4.43 6 209,793

ELECTRONIC AND ELECTRICAL PRODUCTS 6 209,793

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 21,413.80 42.83 – 0 0

134 GREIF NIGERIA PLC 393.57 9.23 – 0 0

PACKAGING/CONTAINERS 0 0

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0

TOOLS AND MACHINERY 0 0

INDUSTRIAL GOODS 129 1,315,440

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 4 59,942

CHEMICALS 4 59,942

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 0 0

METALS 0 0

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 1 30

MINING SERVICES 1 30

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 3 17,000

PAPER/FOREST PRODUCTS 3 17,000

NATURAL RESOURCES 8 76,972

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 84,121.99 6.99 -2.78 206 4,753,615

INTEGRATED OIL AND GAS SERVICES 206 4,753,615

S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 1 4,700

143 CONOIL PLC 15,266.95 22.00 4.96 24 233,758

144 ETERNA PLC. 3,742.90 2.87 -4.97 32 613,295

145 FORTE OIL PLC. 260,496.22 200.00 -0.02 68 634,208

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 16 30,010

147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 10 32,901

148 TOTAL NIGERIA PLC. 66,206.76 195.00 – 30 18,679

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 181 1,567,551

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 196,625.25 348.97 – 6 16,003

EXPLORATION AND PRODUCTION 6 16,003

OIL AND GAS 393 6,337,169

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 0 0

AUTOMOBILE/AUTO PART RETAILERS 0 0

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,322.62 3.94 – 3 46,237

154 TRANS-NATIONWIDE EXPRESS PLC. 280.34 1.41 7.63 10 532,000

COURIER/FREIGHT/DELIVERY 13 578,237

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0

157 IKEJA HOTEL PLC 4,365.47 2.10 – 5 33,550

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 1 270

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 0 0

HOTELS/LODGING 6 33,820

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0

MEDIA/ENTERTAINMENT 0 0

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 1 200

162 LEARN AFRICA PLC 547.73 0.71 1.43 6 76,134

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,893.89 4.39 – 0 0

PRINTING/PUBLISHING 7 76,334

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0

SPECIALTY 0 0

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,204.60 1.90 – 6 102,100

169 NIGERIAN AVIATION HANDLING COMPANY PLC 7,244.02 4.46 -0.22 18 456,743

TRANSPORT-RELATED SERVICES 24 558,843

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 11 2,662,000

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,724.22 1.41 – 3 1,044

SUPPORT AND LOGISTICS 14 2,663,044

SERVICES 64 3,910,278

MAIN BOARD TOTALS 4,364 363,915,581

Gainers and Losers

Start Date 23/06/2016 through End Date 24/06/2016

Print Date 24/06/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-06-23

Closing Price(N)

2016-06-24

Closing Price(N) Gain(N) % Change

1 GLAXOSMITH 20.07 22.12 2.05 10.21

2 FIDSON 2.02 2.22 0.20 9.90

3 TRANSEXPR 1.31 1.41 0.10 7.63

4 NPFMCRFBK 1.17 1.24 0.07 5.98

5 CONOIL 20.96 22.00 1.04 4.96

Losers for Equities

S/N Symbol

2016-06-23

Closing Price(N)

2016-06-24

Closing Price(N) Loss(N) % Change

1 FCMB 1.77 1.68 -0.09 -5.08

2 ETERNA 3.02 2.87 -0.15 -4.97

3 FBNH 4.35 4.14 -0.21 -4.83

4 AFRIPRUD 3.25 3.10 -0.15 -4.62

5 FIDELITYBK 1.39 1.33 -0.06 -4.32

VERIFIED: It is now possible to live in Nigeria and earn salary in US Dollars with premium domains, you can earn as much as $12,000 (₦18 Million).
Click here to start.