PAge 37 Stock materials

PAge 37 Stock materials

DAILY SUMMARY STOCK FOR MONDAY JUNE 27, 2016

MARKET CAPITALISATION 10,526TRN down by 1.36%

ALL SHARE INDEX 30,649.66 POINTS down by 1.36%

MARKET TURNOVER 3.702BN SHARES

Prices for Securities Traded as of 24/06/2016

Printed 24/06/2016 14:32:56.056

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 1 1,000

5 OKOMU OIL PALM PLC. 30,048.17 31.50 1.61 11 90,296

6 PRESCO PLC 36,500.00 36.50 2.24 9 306,406

CROP PRODUCTION 21 397,702

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,280.00 1.14 -4.20 31 1,778,778

LIVESTOCK/ANIMAL SPECIALTIES 31 1,778,778

AGRICULTURE 52 2,176,480

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,964.97 1.12 – 4 60,100

10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0

11 JOHN HOLT PLC. 319.10 0.82 – 0 0

12 S C O A NIG. PLC. 2,573.31 3.96 – 0 0

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 81,314.09 2.00 3.09 412 50,584,933

14 U A C N PLC. 37,764.19 19.66 0.51 27 302,551

DIVERSIFIED INDUSTRIES 443 50,947,584

CONGLOMERATES 443 50,947,584

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 5 17,724

BUILDING STRUCTURE/COMPLETION/OTHER 5 17,724

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 58,080.00 44.00 4.51 10 300,479

18 ROADS NIG PLC. 165.00 6.60 – 1 400

INFRASTRUCTURE/HEAVY CONSTRUCTION 11 300,879

CONSTRUCTION/REAL ESTATE

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 7,734.37 4.50 – 17 177,742

REAL ESTATE DEVELOPMENT 17 177,742

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 1 9

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 1 300,000

REAL ESTATE INVESTMENT TRUSTS (REITS) 2 300,009

CONSTRUCTION/REAL ESTATE 35 796,354

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 0 0

AUTOMOBILES/AUTO PARTS 0 0

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 38,990.89 4.98 1.84 136 3,028,380

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 168,358.30 111.80 0.04 92 428,811

27 INTERNATIONAL BREWERIES PLC. 65,786.16 19.97 0.55 19 607,010

28 NIGERIAN BREW. PLC. 1,149,719.63 145.00 -3.00 103 549,228

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0

BEVERAGES–BREWERS/DISTILLERS 350 4,613,429

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 89,682.65 140.00 – 17 11,571

BEVERAGES–NON-ALCOHOLIC 17 11,571

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 82,680.00 6.89 -1.57 34 386,494

32 FLOUR MILLS NIG. PLC. 62,325.63 23.75 -1.04 60 728,522

33 HONEYWELL FLOUR MILL PLC 16,494.81 2.08 3.48 55 3,673,192

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 1 1,000

36 NASCON ALLIED INDUSTRIES PLC 21,778.38 8.22 0.86 63 2,360,748

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 24,650.00 4.93 -1.40 63 976,297

39 U T C NIG. PLC. 616.69 0.50 – 1 5,000

40 UNION DICON SALT PLC. 4,100.08 15.00 – 5 11,000

FOOD PRODUCTS 282 8,142,253

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 33,807.64 18.00 -0.06 58 608,079

42 NESTLE NIGERIA PLC. 677,721.10 855.00 – 46 57,079

FOOD PRODUCTS–DIVERSIFIED 104 665,158

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 4,169.48 4.00 -2.20 123 3,466,872

HOUSEHOLD DURABLES 123 3,466,872

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 85,682.89 21.58 2.23 18 282,941

46 UNILEVER NIGERIA PLC. 124,848.78 33.00 -2.08 43 856,276

PERSONAL/HOUSEHOLD PRODUCTS 61 1,139,217

CONSUMER GOODS 937 18,038,500

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 171,542.87 5.93 -3.73 279 25,242,650

48 DIAMOND BANK PLC 54,890.12 2.37 3.49 134 12,612,933

49 ECOBANK TRANSNATIONAL INCORPORATED 307,171.49 16.74 -0.36 68 977,936

50 FIDELITY BANK PLC 38,536.48 1.33 -4.32 38 1,030,280

51 GUARANTY TRUST BANK PLC. 710,762.98 24.15 -0.29 484 35,829,966

52 SKYE BANK PLC 15,268.33 1.10 -0.91 120 11,349,450

53 STERLING BANK PLC. 45,488.86 1.58 -2.47 10 293,259

54 UNION BANK NIG.PLC. 87,896.84 5.19 -0.19 60 658,994

55 UNITED BANK FOR AFRICA PLC 177,769.68 4.90 -3.92 347 32,961,036

56 UNITY BANK PLC 13,325.85 1.14 -0.87 6 98,693

57 WEMA BANK PLC. 30,473.83 0.79 -2.47 29 1,861,301

BANKING 1,575 122,916,498

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 5,336.26 0.77 -3.75 36 1,093,630

60 AXAMANSARD INSURANCE PLC 26,880.00 2.56 0.39 17 359,998

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0

62 CONTINENTAL REINSURANCE PLC 11,617.47 1.12 -1.75 12 564,319

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 0 0

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 1 50

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 1 1,500,000

70 LAW UNION AND ROCK INS. PLC. 1,993.65 0.58 – 4 54,857

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 1,175,000

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0

73 N.E.M INSURANCE CO (NIG) PLC. 4,963.67 0.94 -4.08 36 91,352,750

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 1 200

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 2 700

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 1 1,100,000

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 3 10,000,600

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 8 1,070,000

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 1 500

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 0 0

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 1 1,000,000

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 6 5,020,888

INSURANCE CARRIERS, BROKERS AND SERVICES 131 114,293,492

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,835.43 1.24 5.98 13 332,605

MICRO-FINANCE BANKS 13 332,605

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 1 200

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 1 500

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 0 0

MORTGAGE CARRIERS, BROKERS AND SERVICES 2 700

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,200.00 3.10 -4.62 70 2,519,514

92 CUSTODIAN AND ALLIED PLC 24,056.82 4.09 2.25 11 179,359

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 1 30,000

94 FCMB GROUP PLC. 33,268.55 1.68 -5.08 137 15,006,505

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 2 1,000

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 170,000.00 17.00 -0.29 32 10,899,623

99 UNITED CAPITAL PLC 15,120.00 2.52 -2.70 134 8,340,318

OTHER FINANCIAL INSTITUTIONS 387 36,976,319

FINANCIAL SERVICES 2,108 274,519,614

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 4 2,000

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 1 3,000

HEALTHCARE PROVIDERS 5 5,000

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 1 8,000

MEDICAL SUPPLIES 1 8,000

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 2 75,000

104 FIDSON HEALTHCARE PLC 3,330.00 2.22 9.90 65 4,012,067

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 26,452.79 22.12 10.21 97 1,260,771

106 MAY & BAKER NIGERIA PLC. 1,185.80 1.21 4.31 13 418,183

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,789.29 1.14 – 1 2,500

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 1 500

109 PHARMA-DEKO PLC. 368.59 1.70 – 2 80

PHARMACEUTICALS 181 5,769,101

HEALTHCARE 187 5,782,101

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 2 1,539

115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 1 2,000

IT SERVICES 3 3,539

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 2 550

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 3 11,000

PROCESSING SYSTEMS 5 11,550

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 0 0

TELECOMMUNICATIONS SERVICES 0 0

ICT 8 15,089

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 47,028.52 21.00 – 12 24,828

121 BERGER PAINTS PLC 2,118.61 7.31 – 21 131,522

122 CAP PLC 24,276.00 34.68 – 16 14,470

123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 7 35,161

124 DN MEYER PLC. 292.50 0.90 -4.26 6 686,522

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 2 1,000

126 LAFARGE AFRICA PLC. 368,313.92 73.51 – 59 212,144

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 768.00 1.92 – 0 0

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0

BUILDING MATERIALS 123 1,105,647

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,453.09 1.65 4.43 6 209,793

ELECTRONIC AND ELECTRICAL PRODUCTS 6 209,793

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 21,413.80 42.83 – 0 0

134 GREIF NIGERIA PLC 393.57 9.23 – 0 0

PACKAGING/CONTAINERS 0 0

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0

TOOLS AND MACHINERY 0 0

INDUSTRIAL GOODS 129 1,315,440

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 4 59,942

CHEMICALS 4 59,942

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 0 0

METALS 0 0

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 1 30

MINING SERVICES 1 30

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 3 17,000

PAPER/FOREST PRODUCTS 3 17,000

NATURAL RESOURCES 8 76,972

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 84,121.99 6.99 -2.78 206 4,753,615

INTEGRATED OIL AND GAS SERVICES 206 4,753,615

S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 1 4,700

143 CONOIL PLC 15,266.95 22.00 4.96 24 233,758

144 ETERNA PLC. 3,742.90 2.87 -4.97 32 613,295

145 FORTE OIL PLC. 260,496.22 200.00 -0.02 68 634,208

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 16 30,010

147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 10 32,901

148 TOTAL NIGERIA PLC. 66,206.76 195.00 – 30 18,679

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 181 1,567,551

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 196,625.25 348.97 – 6 16,003

EXPLORATION AND PRODUCTION 6 16,003

OIL AND GAS 393 6,337,169

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 0 0

AUTOMOBILE/AUTO PART RETAILERS 0 0

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,322.62 3.94 – 3 46,237

154 TRANS-NATIONWIDE EXPRESS PLC. 280.34 1.41 7.63 10 532,000

COURIER/FREIGHT/DELIVERY 13 578,237

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0

157 IKEJA HOTEL PLC 4,365.47 2.10 – 5 33,550

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 1 270

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 0 0

HOTELS/LODGING 6 33,820

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0

MEDIA/ENTERTAINMENT 0 0

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 1 200

162 LEARN AFRICA PLC 547.73 0.71 1.43 6 76,134

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,893.89 4.39 – 0 0

PRINTING/PUBLISHING 7 76,334

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0

SPECIALTY 0 0

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,204.60 1.90 – 6 102,100

169 NIGERIAN AVIATION HANDLING COMPANY PLC 7,244.02 4.46 -0.22 18 456,743

TRANSPORT-RELATED SERVICES 24 558,843

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 11 2,662,000

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,724.22 1.41 – 3 1,044

SUPPORT AND LOGISTICS 14 2,663,044

SERVICES 64 3,910,278

MAIN BOARD TOTALS 4,364 363,915,581

Gainers and Losers

Start Date 23/06/2016 through End Date 24/06/2016

Print Date 24/06/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-06-23

Closing Price(N)

2016-06-24

Closing Price(N) Gain(N) % Change

1 GLAXOSMITH 20.07 22.12 2.05 10.21

2 FIDSON 2.02 2.22 0.20 9.90

3 TRANSEXPR 1.31 1.41 0.10 7.63

4 NPFMCRFBK 1.17 1.24 0.07 5.98

5 CONOIL 20.96 22.00 1.04 4.96

Losers for Equities

S/N Symbol

2016-06-23

Closing Price(N)

2016-06-24

Closing Price(N) Loss(N) % Change

1 FCMB 1.77 1.68 -0.09 -5.08

2 ETERNA 3.02 2.87 -0.15 -4.97

3 FBNH 4.35 4.14 -0.21 -4.83

4 AFRIPRUD 3.25 3.10 -0.15 -4.62

5 FIDELITYBK 1.39 1.33 -0.06 -4.32