Page 32 Stock materials
DAILY SUMMARY STOCK FOR WEDNESDAY JUNE 29, 2016
MARKET CAPITALISATION 10,157TRN down by 0.89%
ALL SHARE INDEX 29,575.24 POINTS down by 0.89%
MARKET TURNOVER 3.303BN SHARES
Prices for Securities Traded as of 28/06/2016
Printed 28/06/2016 14:32:46.046
Published by The Nigerian Stock Exchange © Page 1 of 23
Price List (Equities)
PRICES FOR MAIN BOARD SECURITIES
AGRICULTURE
S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0
5 OKOMU OIL PALM PLC. 30,525.12 32.00 3.19 19 154,685
6 PRESCO PLC 37,000.00 37.00 1.37 9 373,113
CROP PRODUCTION 28 527,798
S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
7 ELLAH LAKES PLC. 511.20 4.26 – 0 0
FISHING/HUNTING/TRAPPING 0 0
S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
8 LIVESTOCK FEEDS PLC. 2,200.00 1.10 -3.51 9 275,781
LIVESTOCK/ANIMAL SPECIALTIES 9 275,781
AGRICULTURE 37 803,579
CONGLOMERATES
S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
9 A.G. LEVENTIS NIGERIA PLC. 2,832.60 1.07 – 6 34,877
10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0
11 JOHN HOLT PLC. 319.10 0.82 – 0 0
12 S C O A NIG. PLC. 2,573.31 3.96 – 0 0
13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 73,589.26 1.81 -9.05 162 43,771,160
14 U A C N PLC. 38,398.08 19.99 – 39 207,729
DIVERSIFIED INDUSTRIES 207 44,013,766
CONGLOMERATES 207 44,013,766
CONSTRUCTION/REAL ESTATE
S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
15 ARBICO PLC. 748.44 5.04 – 0 0
BUILDING CONSTRUCTION 0 0
S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0
BUILDING STRUCTURE/COMPLETION/OTHER 0 0
S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
17 JULIUS BERGER NIG. PLC. 64,033.20 48.51 5.00 15 122,526
18 ROADS NIG PLC. 165.00 6.60 – 0 0
INFRASTRUCTURE/HEAVY CONSTRUCTION 15 122,526
CONSTRUCTION/REAL ESTATE
S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
19 UACN PROPERTY DEVELOPMENT CO. LIMITED 7,734.37 4.50 – 15 191,331
REAL ESTATE DEVELOPMENT 15 191,331
S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 2 110
21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0
22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 6 4,280
REAL ESTATE INVESTMENT TRUSTS (REITS) 8 4,390
CONSTRUCTION/REAL ESTATE 38 318,247
CONSUMER GOODS
S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 0 0
AUTOMOBILES/AUTO PARTS 0 0
S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
24 CHAMPION BREW. PLC. 36,720.34 4.69 -4.67 27 660,940
25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0
26 GUINNESS NIG PLC 160,226.50 106.40 -3.18 54 240,827
27 INTERNATIONAL BREWERIES PLC. 65,852.04 19.99 – 5 7,826
28 NIGERIAN BREW. PLC. 1,110,074.12 140.00 -2.78 123 877,713
29 PREMIER BREWERIES PLC 2,751.58 2.81 – 2 6,000
BEVERAGES–BREWERS/DISTILLERS 211 1,793,306
S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
30 7-UP BOTTLING COMP. PLC. 89,682.65 140.00 – 3 218
BEVERAGES–NON-ALCOHOLIC 3 218
S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
31 DANGOTE SUGAR REFINERY PLC 78,600.00 6.55 – 22 90,540
32 FLOUR MILLS NIG. PLC. 58,572.97 22.32 -1.59 85 730,662
33 HONEYWELL FLOUR MILL PLC 15,305.28 1.93 -4.93 14 865,878
34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0
35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 2 2,400
36 NASCON ALLIED INDUSTRIES PLC 21,195.51 8.00 -1.72 22 266,955
37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0
38 TIGER BRANDED CONSUMER GOODS PLC 23,900.00 4.78 0.63 64 1,520,599
39 U T C NIG. PLC. 616.69 0.50 – 1 95
40 UNION DICON SALT PLC. 4,305.09 15.75 5.00 2 63,000
FOOD PRODUCTS 212 3,540,129
S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
41 CADBURY NIGERIA PLC. 32,586.81 17.35 – 51 323,858
42 NESTLE NIGERIA PLC. 673,749.89 849.99 -0.59 86 694,654
FOOD PRODUCTS–DIVERSIFIED 137 1,018,512
S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0
44 VITAFOAM NIG PLC. 4,023.55 3.86 -3.02 51 1,062,716
HOUSEHOLD DURABLES 51 1,062,716
S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
45 P Z CUSSONS NIGERIA PLC. 91,320.97 23.00 1.55 54 407,977
46 UNILEVER NIGERIA PLC. 124,848.78 33.00 – 28 222,347
PERSONAL/HOUSEHOLD PRODUCTS 82 630,324
CONSUMER GOODS 696 8,045,205
FINANCIAL SERVICES
S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
47 ACCESS BANK PLC. 167,782.24 5.80 -1.69 180 11,295,246
48 DIAMOND BANK PLC 51,416.06 2.22 -1.77 70 9,622,002
49 ECOBANK TRANSNATIONAL INCORPORATED 306,437.51 16.70 2.45 52 1,621,392
50 FIDELITY BANK PLC 36,797.99 1.27 -3.94 79 5,147,012
51 GUARANTY TRUST BANK PLC. 656,903.92 22.32 -2.96 687 42,775,716
52 SKYE BANK PLC 14,435.51 1.04 -3.70 55 5,684,583
53 STERLING BANK PLC. 41,458.20 1.44 -4.64 52 1,884,961
54 UNION BANK NIG.PLC. 84,679.03 5.00 -4.03 31 310,444
55 UNITED BANK FOR AFRICA PLC 171,239.36 4.72 -0.21 288 22,946,182
56 UNITY BANK PLC 12,624.48 1.08 -0.92 27 3,279,607
57 WEMA BANK PLC. 28,930.85 0.75 -3.85 18 124,496
BANKING 1,539 104,691,641
S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0
59 AIICO INSURANCE PLC. 4,920.45 0.71 -4.05 33 4,281,212
60 AXAMANSARD INSURANCE PLC 27,090.00 2.58 – 23 358,525
61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 1 100
62 CONTINENTAL REINSURANCE PLC 11,824.93 1.14 -0.87 12 785,000
63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0
64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 1 1,000
65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0
66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0
67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0
68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 2 3,000
69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 0 0
70 LAW UNION AND ROCK INS. PLC. 2,165.52 0.63 5.00 6 95,100
71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 30,000
72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0
73 N.E.M INSURANCE CO (NIG) PLC. 4,752.45 0.90 -3.23 18 1,164,830
74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 2 1,100
75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 1 2,500
76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 1 20,000
77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 1 50,000
78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 2 50,980
79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 1 1,000
80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0
81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500
82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0
83 WAPIC INSURANCE PLC 6,691.37 0.50 – 2 308,518
INSURANCE CARRIERS, BROKERS AND SERVICES 108 7,153,365
S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0
85 NPF MICROFINANCE BANK PLC 2,675.37 1.17 -2.50 13 310,610
MICRO-FINANCE BANKS 13 310,610
S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 0 0
87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 1 1,000
88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0
89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 0 0
90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 1 500
MORTGAGE CARRIERS, BROKERS AND SERVICES 2 1,500
S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
91 AFRICA PRUDENTIAL REGISTRARS PLC 6,200.00 3.10 -1.59 58 786,354
92 CUSTODIAN AND ALLIED PLC 23,527.46 4.00 – 9 70,266
93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 1 30,000
94 FCMB GROUP PLC. 32,476.45 1.64 -1.20 95 9,032,767
95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0
96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 0 0
97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0
98 STANBIC IBTC HOLDINGS PLC 162,000.00 16.20 0.31 31 4,865,995
99 UNITED CAPITAL PLC 14,460.00 2.41 3.88 165 9,397,437
OTHER FINANCIAL INSTITUTIONS 359 24,182,819
FINANCIAL SERVICES 2,021 136,339,935
HEALTHCARE
S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
100 EKOCORP PLC. 1,765.05 3.54 – 0 0
101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0
HEALTHCARE PROVIDERS 0 0
S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0
MEDICAL SUPPLIES 0 0
S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
103 EVANS MEDICAL PLC. 366.17 0.50 – 0 0
104 FIDSON HEALTHCARE PLC 3,660.00 2.44 0.41 111 4,286,043
105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 27,529.08 23.02 -0.86 67 455,627
106 MAY & BAKER NIGERIA PLC. 1,166.20 1.19 – 6 48,510
107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,867.77 1.19 9.17 16 444,101
108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 0 0
109 PHARMA-DEKO PLC. 368.59 1.70 – 3 55,000
PHARMACEUTICALS 203 5,289,281
HEALTHCARE 203 5,289,281
ICT
S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0
COMPUTER BASED SYSTEMS 0 0
S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0
COMPUTERS AND PERIPHERALS 0 0
S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0
ELECTRONIC COMMUNICATIONS SERVICES 0 0
S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0
114 NCR (NIGERIA) PLC. 970.92 8.99 – 1 50
115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 0 0
IT SERVICES 1 50
S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
116 CHAMS PLC 2,348.03 0.50 – 3 1,250
117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 0 0
PROCESSING SYSTEMS 3 1,250
S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 0 0
TELECOMMUNICATIONS SERVICES 0 0
ICT 4 1,300
INDUSTRIAL GOODS
S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0
120 ASHAKA CEM PLC 47,028.52 21.00 – 16 128,300
121 BERGER PAINTS PLC 2,118.61 7.31 – 6 41,007
122 CAP PLC 24,276.00 34.68 – 42 39,680
123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 11 39,780
124 DN MEYER PLC. 292.50 0.90 – 3 34,141
125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0
126 LAFARGE AFRICA PLC. 368,313.92 73.51 – 91 465,766
127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0
128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 768.00 1.92 – 0 0
129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0
BUILDING MATERIALS 169 748,674
S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0
131 CUTIX PLC. 1,453.09 1.65 – 2 6,000
ELECTRONIC AND ELECTRICAL PRODUCTS 2 6,000
S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0
133 BETA GLASS CO PLC. 21,413.80 42.83 – 0 0
134 GREIF NIGERIA PLC 393.57 9.23 – 0 0
PACKAGING/CONTAINERS 0 0
S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
135 NIGERIAN ROPES PLC 1,966.97 7.46 – 1 1,000
TOOLS AND MACHINERY 1 1,000
INDUSTRIAL GOODS 172 755,674
NATURAL RESOURCES
S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
136 B.O.C. GASES PLC. 1,544.27 3.71 – 2 1,000
CHEMICALS 2 1,000
S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 1 100
METALS 1 100
S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0
MINING SERVICES 0 0
S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0
PAPER/FOREST PRODUCTS 0 0
NATURAL RESOURCES 3 1,100
OIL AND GAS
S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0
ENERGY EQUIPMENT AND SERVICES 0 0
S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
141 OANDO PLC 75,457.06 6.27 -5.71 164 4,530,638
INTEGRATED OIL AND GAS SERVICES 164 4,530,638
S/N PETROLEUM AND PETROLEUM PRODUCTS
DISTRIBUTORS
MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0
143 CONOIL PLC 15,266.95 22.00 – 27 273,767
144 ETERNA PLC. 3,599.44 2.76 -4.83 11 150,800
145 FORTE OIL PLC. 248,773.89 191.00 0.53 47 94,443
146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 13 12,493
147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 7 12,199
148 TOTAL NIGERIA PLC. 64,509.15 190.00 -5.00 34 116,299
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 139 660,001
S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 191,571.15 340.00 2.53 9 55,315
EXPLORATION AND PRODUCTION 9 55,315
OIL AND GAS 312 5,245,954
SERVICES
S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
150 AFROMEDIA PLC 2,219.52 0.50 – 0 0
ADVERTISING 0 0
S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0
APPAREL RETAILERS 0 0
S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
152 R T BRISCOE PLC. 588.18 0.50 – 0 0
AUTOMOBILE/AUTO PART RETAILERS 0 0
S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
153 RED STAR EXPRESS PLC 2,552.52 4.33 9.90 18 210,940
154 TRANS-NATIONWIDE EXPRESS PLC. 294.25 1.48 – 6 27,320
COURIER/FREIGHT/DELIVERY 24 238,260
S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
155 TANTALIZERS PLC 1,605.81 0.50 – 0 0
HOSPITALITY 0 0
S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
156 CAPITAL HOTEL PLC 5,993.78 3.87 – 1 500
157 IKEJA HOTEL PLC 4,053.65 1.95 -2.50 3 105,000
158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0
159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 6 19,000
HOTELS/LODGING 10 124,500
S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 1 2,000
MEDIA/ENTERTAINMENT 1 2,000
S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
161 ACADEMY PRESS PLC. 417.31 0.69 – 1 750
162 LEARN AFRICA PLC 524.59 0.68 – 15 213,155
163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0
164 UNIVERSITY PRESS PLC. 1,885.26 4.37 -5.00 4 96,558
PRINTING/PUBLISHING 20 310,463
S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0
ROAD TRANSPORTATION 0 0
S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0
167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0
SPECIALTY 0 0
S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
168 AIRLINE SERVICES AND LOGISTICS PLC 1,198.26 1.89 – 2 14,248
169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,886.69 4.24 -4.93 33 539,369
TRANSPORT-RELATED SERVICES 35 553,617
S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
170 C & I LEASING PLC. 941.41 0.50 – 1 20,000
171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 3.55 5 100,500
SUPPORT AND LOGISTICS 6 120,500
SERVICES 96 1,349,340
MAIN BOARD TOTALS 3,789 202,163,381
Gainers and Losers
Start Date 27/06/2016 through End Date 28/06/2016
Print Date 28/06/2016
Published by The Nigerian Stock Exchange © Page 1 of 4
Gainers for Equities
S/N Symbol
2016-06-27
Closing Price(N)
2016-06-28
Closing Price(N) Gain(N) % Change
1 REDSTAREX 3.94 4.33 0.39 9.90
2 NEIMETH 1.09 1.19 0.10 9.17
3 JBERGER 46.20 48.51 2.31 5.00
4 LAWUNION 0.60 0.63 0.03 5.00
5 UNIONDICON 15.00 15.75 0.75 5.00
Losers for Equities
S/N Symbol
2016-06-27
Closing Price(N)
2016-06-28
Closing Price(N) Loss(N) % Change
1 TRANSCORP 1.99 1.81 -0.18 -9.05
2 FBNH 4.05 3.81 -0.24 -5.93
3 OANDO 6.65 6.27 -0.38 -5.71
4 TOTAL 200.00 190.00 -10.00 -5.00
5 UPL 4.60 4.37 -0.23 -5.00
Join Daily Trust WhatsApp Community For Quick Access To News and Happenings Around You.
