✕ CLOSE Online Special City News Entrepreneurship Environment Factcheck Everything Woman Home Front Islamic Forum Life Xtra Property Travel & Leisure Viewpoint Vox Pop Women In Business Art and Ideas Bookshelf Labour Law Letters
Click Here To Listen To Trust Radio Live

Page 32 Stock materials

Page 32 Stock materials DAILY SUMMARY STOCK FOR WEDNESDAY JUNE 29, 2016 MARKET CAPITALISATION 10,157TRN down by 0.89% ALL SHARE INDEX 29,575.24 POINTS down by…

Page 32 Stock materials

DAILY SUMMARY STOCK FOR WEDNESDAY JUNE 29, 2016

MARKET CAPITALISATION 10,157TRN down by 0.89%

ALL SHARE INDEX 29,575.24 POINTS down by 0.89%

MARKET TURNOVER 3.303BN SHARES

Prices for Securities Traded as of 28/06/2016

Printed 28/06/2016 14:32:46.046

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

PRICES FOR MAIN BOARD SECURITIES

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0

5 OKOMU OIL PALM PLC. 30,525.12 32.00 3.19 19 154,685

6 PRESCO PLC 37,000.00 37.00 1.37 9 373,113

CROP PRODUCTION 28 527,798

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,200.00 1.10 -3.51 9 275,781

LIVESTOCK/ANIMAL SPECIALTIES 9 275,781

AGRICULTURE 37 803,579

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,832.60 1.07 – 6 34,877

10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0

11 JOHN HOLT PLC. 319.10 0.82 – 0 0

12 S C O A NIG. PLC. 2,573.31 3.96 – 0 0

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 73,589.26 1.81 -9.05 162 43,771,160

14 U A C N PLC. 38,398.08 19.99 – 39 207,729

DIVERSIFIED INDUSTRIES 207 44,013,766

CONGLOMERATES 207 44,013,766

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0

BUILDING STRUCTURE/COMPLETION/OTHER 0 0

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 64,033.20 48.51 5.00 15 122,526

18 ROADS NIG PLC. 165.00 6.60 – 0 0

INFRASTRUCTURE/HEAVY CONSTRUCTION 15 122,526

CONSTRUCTION/REAL ESTATE

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 7,734.37 4.50 – 15 191,331

REAL ESTATE DEVELOPMENT 15 191,331

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 2 110

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 6 4,280

REAL ESTATE INVESTMENT TRUSTS (REITS) 8 4,390

CONSTRUCTION/REAL ESTATE 38 318,247

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 0 0

AUTOMOBILES/AUTO PARTS 0 0

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 36,720.34 4.69 -4.67 27 660,940

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 160,226.50 106.40 -3.18 54 240,827

27 INTERNATIONAL BREWERIES PLC. 65,852.04 19.99 – 5 7,826

28 NIGERIAN BREW. PLC. 1,110,074.12 140.00 -2.78 123 877,713

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 2 6,000

BEVERAGES–BREWERS/DISTILLERS 211 1,793,306

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 89,682.65 140.00 – 3 218

BEVERAGES–NON-ALCOHOLIC 3 218

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 78,600.00 6.55 – 22 90,540

32 FLOUR MILLS NIG. PLC. 58,572.97 22.32 -1.59 85 730,662

33 HONEYWELL FLOUR MILL PLC 15,305.28 1.93 -4.93 14 865,878

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 2 2,400

36 NASCON ALLIED INDUSTRIES PLC 21,195.51 8.00 -1.72 22 266,955

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 23,900.00 4.78 0.63 64 1,520,599

39 U T C NIG. PLC. 616.69 0.50 – 1 95

40 UNION DICON SALT PLC. 4,305.09 15.75 5.00 2 63,000

FOOD PRODUCTS 212 3,540,129

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 32,586.81 17.35 – 51 323,858

42 NESTLE NIGERIA PLC. 673,749.89 849.99 -0.59 86 694,654

FOOD PRODUCTS–DIVERSIFIED 137 1,018,512

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 4,023.55 3.86 -3.02 51 1,062,716

HOUSEHOLD DURABLES 51 1,062,716

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 91,320.97 23.00 1.55 54 407,977

46 UNILEVER NIGERIA PLC. 124,848.78 33.00 – 28 222,347

PERSONAL/HOUSEHOLD PRODUCTS 82 630,324

CONSUMER GOODS 696 8,045,205

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 167,782.24 5.80 -1.69 180 11,295,246

48 DIAMOND BANK PLC 51,416.06 2.22 -1.77 70 9,622,002

49 ECOBANK TRANSNATIONAL INCORPORATED 306,437.51 16.70 2.45 52 1,621,392

50 FIDELITY BANK PLC 36,797.99 1.27 -3.94 79 5,147,012

51 GUARANTY TRUST BANK PLC. 656,903.92 22.32 -2.96 687 42,775,716

52 SKYE BANK PLC 14,435.51 1.04 -3.70 55 5,684,583

53 STERLING BANK PLC. 41,458.20 1.44 -4.64 52 1,884,961

54 UNION BANK NIG.PLC. 84,679.03 5.00 -4.03 31 310,444

55 UNITED BANK FOR AFRICA PLC 171,239.36 4.72 -0.21 288 22,946,182

56 UNITY BANK PLC 12,624.48 1.08 -0.92 27 3,279,607

57 WEMA BANK PLC. 28,930.85 0.75 -3.85 18 124,496

BANKING 1,539 104,691,641

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 4,920.45 0.71 -4.05 33 4,281,212

60 AXAMANSARD INSURANCE PLC 27,090.00 2.58 – 23 358,525

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 1 100

62 CONTINENTAL REINSURANCE PLC 11,824.93 1.14 -0.87 12 785,000

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 1 1,000

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 2 3,000

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 0 0

70 LAW UNION AND ROCK INS. PLC. 2,165.52 0.63 5.00 6 95,100

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 30,000

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0

73 N.E.M INSURANCE CO (NIG) PLC. 4,752.45 0.90 -3.23 18 1,164,830

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 2 1,100

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 1 2,500

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 1 20,000

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 1 50,000

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 2 50,980

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 1 1,000

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 2 308,518

INSURANCE CARRIERS, BROKERS AND SERVICES 108 7,153,365

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,675.37 1.17 -2.50 13 310,610

MICRO-FINANCE BANKS 13 310,610

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 0 0

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 1 1,000

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 0 0

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 1 500

MORTGAGE CARRIERS, BROKERS AND SERVICES 2 1,500

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,200.00 3.10 -1.59 58 786,354

92 CUSTODIAN AND ALLIED PLC 23,527.46 4.00 – 9 70,266

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 1 30,000

94 FCMB GROUP PLC. 32,476.45 1.64 -1.20 95 9,032,767

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 0 0

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 162,000.00 16.20 0.31 31 4,865,995

99 UNITED CAPITAL PLC 14,460.00 2.41 3.88 165 9,397,437

OTHER FINANCIAL INSTITUTIONS 359 24,182,819

FINANCIAL SERVICES 2,021 136,339,935

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 0 0

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0

HEALTHCARE PROVIDERS 0 0

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0

MEDICAL SUPPLIES 0 0

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 0 0

104 FIDSON HEALTHCARE PLC 3,660.00 2.44 0.41 111 4,286,043

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 27,529.08 23.02 -0.86 67 455,627

106 MAY & BAKER NIGERIA PLC. 1,166.20 1.19 – 6 48,510

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,867.77 1.19 9.17 16 444,101

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 0 0

109 PHARMA-DEKO PLC. 368.59 1.70 – 3 55,000

PHARMACEUTICALS 203 5,289,281

HEALTHCARE 203 5,289,281

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 1 50

115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 0 0

IT SERVICES 1 50

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 3 1,250

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 0 0

PROCESSING SYSTEMS 3 1,250

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 0 0

TELECOMMUNICATIONS SERVICES 0 0

ICT 4 1,300

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 47,028.52 21.00 – 16 128,300

121 BERGER PAINTS PLC 2,118.61 7.31 – 6 41,007

122 CAP PLC 24,276.00 34.68 – 42 39,680

123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 11 39,780

124 DN MEYER PLC. 292.50 0.90 – 3 34,141

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0

126 LAFARGE AFRICA PLC. 368,313.92 73.51 – 91 465,766

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 768.00 1.92 – 0 0

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0

BUILDING MATERIALS 169 748,674

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,453.09 1.65 – 2 6,000

ELECTRONIC AND ELECTRICAL PRODUCTS 2 6,000

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 21,413.80 42.83 – 0 0

134 GREIF NIGERIA PLC 393.57 9.23 – 0 0

PACKAGING/CONTAINERS 0 0

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 1 1,000

TOOLS AND MACHINERY 1 1,000

INDUSTRIAL GOODS 172 755,674

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 2 1,000

CHEMICALS 2 1,000

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 1 100

METALS 1 100

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0

MINING SERVICES 0 0

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0

PAPER/FOREST PRODUCTS 0 0

NATURAL RESOURCES 3 1,100

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 75,457.06 6.27 -5.71 164 4,530,638

INTEGRATED OIL AND GAS SERVICES 164 4,530,638

S/N PETROLEUM AND PETROLEUM PRODUCTS

DISTRIBUTORS

MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0

143 CONOIL PLC 15,266.95 22.00 – 27 273,767

144 ETERNA PLC. 3,599.44 2.76 -4.83 11 150,800

145 FORTE OIL PLC. 248,773.89 191.00 0.53 47 94,443

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 13 12,493

147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 7 12,199

148 TOTAL NIGERIA PLC. 64,509.15 190.00 -5.00 34 116,299

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 139 660,001

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 191,571.15 340.00 2.53 9 55,315

EXPLORATION AND PRODUCTION 9 55,315

OIL AND GAS 312 5,245,954

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 0 0

AUTOMOBILE/AUTO PART RETAILERS 0 0

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,552.52 4.33 9.90 18 210,940

154 TRANS-NATIONWIDE EXPRESS PLC. 294.25 1.48 – 6 27,320

COURIER/FREIGHT/DELIVERY 24 238,260

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 1 500

157 IKEJA HOTEL PLC 4,053.65 1.95 -2.50 3 105,000

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 6 19,000

HOTELS/LODGING 10 124,500

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 1 2,000

MEDIA/ENTERTAINMENT 1 2,000

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 1 750

162 LEARN AFRICA PLC 524.59 0.68 – 15 213,155

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,885.26 4.37 -5.00 4 96,558

PRINTING/PUBLISHING 20 310,463

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0

SPECIALTY 0 0

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,198.26 1.89 – 2 14,248

169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,886.69 4.24 -4.93 33 539,369

TRANSPORT-RELATED SERVICES 35 553,617

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 1 20,000

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 3.55 5 100,500

SUPPORT AND LOGISTICS 6 120,500

SERVICES 96 1,349,340

MAIN BOARD TOTALS 3,789 202,163,381

Gainers and Losers

Start Date 27/06/2016 through End Date 28/06/2016

Print Date 28/06/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-06-27

Closing Price(N)

2016-06-28

Closing Price(N) Gain(N) % Change

1 REDSTAREX 3.94 4.33 0.39 9.90

2 NEIMETH 1.09 1.19 0.10 9.17

3 JBERGER 46.20 48.51 2.31 5.00

4 LAWUNION 0.60 0.63 0.03 5.00

5 UNIONDICON 15.00 15.75 0.75 5.00

Losers for Equities

S/N Symbol

2016-06-27

Closing Price(N)

2016-06-28

Closing Price(N) Loss(N) % Change

1 TRANSCORP 1.99 1.81 -0.18 -9.05

2 FBNH 4.05 3.81 -0.24 -5.93

3 OANDO 6.65 6.27 -0.38 -5.71

4 TOTAL 200.00 190.00 -10.00 -5.00

5 UPL 4.60 4.37 -0.23 -5.00

VERIFIED: It is now possible to live in Nigeria and earn salary in US Dollars with premium domains, you can earn as much as $12,000 (₦18 Million).
Click here to start.