Page 30 Stock
DAILY SUMMARY STOCK FOR THURSDAY JULY 14, 2016
MARKET CAPITALISATION 9,867TRN down by 0.44%
ALL SHARE INDEX 28,730.42 POINTS down by 0.44%
MARKET TURNOVER 2.342BN SHARES
Prices for Securities Traded as of 13/07/2016
Printed 13/07/2016 14:32:10.010
Published by The Nigerian Stock Exchange © Page 1 of 23
Price List (Equities)
PRICES FOR MAIN BOARD SECURITIES
AGRICULTURE
S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0
5 OKOMU OIL PALM PLC. 30,048.17 31.50 – 7 8,225
6 PRESCO PLC 36,000.00 36.00 – 10 50,460
CROP PRODUCTION 17 58,685
S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
7 ELLAH LAKES PLC. 511.20 4.26 – 0 0
FISHING/HUNTING/TRAPPING 0 0
S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
8 LIVESTOCK FEEDS PLC. 2,080.00 1.04 4.00 24 1,188,689
LIVESTOCK/ANIMAL SPECIALTIES 24 1,188,689
AGRICULTURE 41 1,247,374
CONGLOMERATES
S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
9 A.G. LEVENTIS NIGERIA PLC. 2,567.87 0.97 – 4 24,517
10 CHELLARAMS PLC. 2,588.07 3.58 – 1 2,000
11 JOHN HOLT PLC. 291.86 0.75 -3.85 3 110,800
12 S C O A NIG. PLC. 2,573.31 3.96 – 1 1,166
13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 65,457.85 1.61 9.52 134 13,185,984
14 U A C N PLC. 38,801.46 20.20 -0.15 43 2,823,431
DIVERSIFIED INDUSTRIES 186 16,147,898
CONGLOMERATES 186 16,147,898
CONSTRUCTION/REAL ESTATE
S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
15 ARBICO PLC. 748.44 5.04 – 0 0
BUILDING CONSTRUCTION 0 0
S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0
BUILDING STRUCTURE/COMPLETION/OTHER 0 0
S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
17 JULIUS BERGER NIG. PLC. 67,227.60 50.93 – 3 950
18 ROADS NIG PLC. 165.00 6.60 – 1 5,000
INFRASTRUCTURE/HEAVY CONSTRUCTION 4 5,950
S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
19 UACN PROPERTY DEVELOPMENT CO. LIMITED 6,875.00 4.00 – 9 55,212
REAL ESTATE DEVELOPMENT 9 55,212
S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 0 0
21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0
22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 0 0
REAL ESTATE INVESTMENT TRUSTS (REITS) 0 0
CONSTRUCTION/REAL ESTATE 13 61,162
CONSUMER GOODS
S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 1 4,000
AUTOMOBILES/AUTO PARTS 1 4,000
S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
24 CHAMPION BREW. PLC. 29,752.09 3.80 – 12 109,330
25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0
26 GUINNESS NIG PLC 152,034.47 100.96 -0.04 69 509,451
27 INTERNATIONAL BREWERIES PLC. 62,590.74 19.00 – 12 40,707
28 NIGERIAN BREW. PLC. 1,054,966.87 133.05 -0.53 207 1,107,420
29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0
BEVERAGES–BREWERS/DISTILLERS 300 1,766,908
S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
30 7-UP BOTTLING COMP. PLC. 90,995.86 142.05 – 10 10,031
BEVERAGES–NON-ALCOHOLIC 10 10,031
S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
31 DANGOTE SUGAR REFINERY PLC 79,200.00 6.60 -0.15 13 203,200
32 FLOUR MILLS NIG. PLC. 57,706.98 21.99 2.28 49 341,275
33 HONEYWELL FLOUR MILL PLC 11,657.39 1.47 8.89 26 864,732
34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0
35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 0 0
36 NASCON ALLIED INDUSTRIES PLC 21,195.51 8.00 4.30 24 337,838
37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0
38 TIGER BRANDED CONSUMER GOODS PLC 22,100.00 4.42 -3.70 35 352,531
39 U T C NIG. PLC. 616.69 0.50 – 0 0
40 UNION DICON SALT PLC. 4,507.36 16.49 – 2 1,752
FOOD PRODUCTS 149 2,101,328
S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
41 CADBURY NIGERIA PLC. 30,051.23 16.00 -3.03 38 373,885
42 NESTLE NIGERIA PLC. 675,343.13 852.00 – 30 23,781
FOOD PRODUCTS–DIVERSIFIED 68 397,666
S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0
44 VITAFOAM NIG PLC. 3,742.11 3.59 – 79 1,357,414
HOUSEHOLD DURABLES 79 1,357,414
S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
45 P Z CUSSONS NIGERIA PLC. 86,159.35 21.70 0.60 32 200,332
46 UNILEVER NIGERIA PLC. 120,308.82 31.80 – 20 155,019
PERSONAL/HOUSEHOLD PRODUCTS 52 355,351
CONSUMER GOODS 659 5,992,698
FINANCIAL SERVICES
S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
47 ACCESS BANK PLC. 161,996.64 5.60 0.71 307 33,263,288
48 DIAMOND BANK PLC 43,773.14 1.89 -1.56 25 3,567,940
49 ECOBANK TRANSNATIONAL INCORPORATED 256,893.72 14.00 -2.30 78 1,014,742
50 FIDELITY BANK PLC 34,190.26 1.18 -0.84 63 4,546,651
51 GUARANTY TRUST BANK PLC. 700,167.75 23.79 -0.87 245 19,338,701
52 SKYE BANK PLC 9,299.80 0.67 -8.22 54 4,226,681
53 STERLING BANK PLC. 38,867.06 1.35 -1.48 558 5,690,490
54 UNION BANK NIG.PLC. 77,904.71 4.60 -1.29 112 1,087,985
55 UNITED BANK FOR AFRICA PLC 170,513.77 4.70 0.21 222 10,602,955
56 UNITY BANK PLC 11,923.12 1.02 2.00 17 252,330
57 WEMA BANK PLC. 29,316.59 0.76 -1.30 14 392,195
BANKING 1,695 83,983,958
S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0
59 AIICO INSURANCE PLC. 5,405.56 0.78 2.63 18 392,770
60 AXAMANSARD INSURANCE PLC 22,575.00 2.15 4.37 35 3,761,746
61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0
62 CONTINENTAL REINSURANCE PLC 11,824.93 1.14 2.70 10 563,106
63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0
64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 1 1,000
65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0
66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 1 500
67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0
68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0
69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 0 0
70 LAW UNION AND ROCK INS. PLC. 2,131.14 0.62 – 0 0
71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 300,000
72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 1 10,000
73 N.E.M INSURANCE CO (NIG) PLC. 5,280.50 1.00 – 15 1,245,094
74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 0 0
75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 0 0
76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 0 0
77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 0 0
78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 0 0
79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 0 0
80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0
81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500
82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0
83 WAPIC INSURANCE PLC 6,691.37 0.50 – 5 23,808
INSURANCE CARRIERS, BROKERS AND SERVICES 88 6,298,524
S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0
85 NPF MICROFINANCE BANK PLC 2,355.24 1.03 4.04 13 442,200
MICRO-FINANCE BANKS 13 442,200
S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 1 5,900
87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0
88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0
89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 1 495,000
90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 0 0
MORTGAGE CARRIERS, BROKERS AND SERVICES 2 500,900
S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
91 AFRICA PRUDENTIAL REGISTRARS PLC 6,160.00 3.08 – 59 387,113
92 CUSTODIAN AND ALLIED PLC 23,468.64 3.99 – 7 94,795
93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 0 0
94 FCMB GROUP PLC. 28,713.93 1.45 4.32 127 13,072,228
95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0
96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 0 0
97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0
98 STANBIC IBTC HOLDINGS PLC 149,900.00 14.99 – 27 212,114
99 UNITED CAPITAL PLC 14,580.00 2.43 -0.82 62 1,312,232
OTHER FINANCIAL INSTITUTIONS 282 15,078,482
FINANCIAL SERVICES 2,080 106,304,064
HEALTHCARE
S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
100 EKOCORP PLC. 1,765.05 3.54 – 0 0
101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0
HEALTHCARE PROVIDERS 0 0
S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0
MEDICAL SUPPLIES 0 0
S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
103 EVANS MEDICAL PLC. 366.17 0.50 – 2 7,600
104 FIDSON HEALTHCARE PLC 3,090.00 2.06 – 8 76,280
105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 21,525.78 18.00 -4.10 59 2,923,191
106 MAY & BAKER NIGERIA PLC. 1,176.00 1.20 – 3 11,440
107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,946.24 1.24 – 0 0
108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 0 0
109 PHARMA-DEKO PLC. 368.59 1.70 – 1 100
PHARMACEUTICALS 73 3,018,611
HEALTHCARE 73 3,018,611
ICT
S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0
COMPUTER BASED SYSTEMS 0 0
S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0
COMPUTERS AND PERIPHERALS 0 0
S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0
ELECTRONIC COMMUNICATIONS SERVICES 0 0
S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0
114 NCR (NIGERIA) PLC. 970.92 8.99 – 0 0
115 TRIPPLE GEE AND COMPANY PLC. 757.28 1.53 – 0 0
IT SERVICES 0 0
S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
116 CHAMS PLC 2,348.03 0.50 – 0 0
117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 1 20
PROCESSING SYSTEMS 1 20
S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
118 MASS TELECOMMUNICATION INNOVATIONS
NIGERIA PLC
2,446.80 0.50 – 0 0
TELECOMMUNICATIONS SERVICES 0 0
ICT 1 20
INDUSTRIAL GOODS
S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0
120 ASHAKA CEM PLC 44,677.09 19.95 – 6 2,120
121 BERGER PAINTS PLC 2,217.15 7.65 – 4 3,235
122 CAP PLC 24,500.00 35.00 – 22 94,704
123 CEMENT CO. OF NORTH.NIG. PLC 8,784.18 6.99 – 6 15,765
124 DN MEYER PLC. 279.50 0.86 – 14 110,953
125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0
126 LAFARGE AFRICA PLC. 308,439.73 61.56 0.13 140 1,562,871
127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 1 1,555
128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 732.00 1.83 – 0 0
129 PREMIER PAINTS PLC. 1,277.97 10.39 – 1 300
BUILDING MATERIALS 194 1,791,503
S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0
131 CUTIX PLC. 1,497.12 1.70 – 3 7,700
ELECTRONIC AND ELECTRICAL PRODUCTS 3 7,700
S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0
133 BETA GLASS CO PLC. 19,328.92 38.66 – 1 400
134 GREIF NIGERIA PLC 413.18 9.69 – 0 0
PACKAGING/CONTAINERS 1 400
S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0
TOOLS AND MACHINERY 0 0
INDUSTRIAL GOODS 198 1,799,603
NATURAL RESOURCES
S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
136 B.O.C. GASES PLC. 1,544.27 3.71 – 1 190
CHEMICALS 1 190
S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 0 0
METALS 0 0
S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0
MINING SERVICES 0 0
S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0
PAPER/FOREST PRODUCTS 0 0
NATURAL RESOURCES 1 190
OIL AND GAS
S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0
ENERGY EQUIPMENT AND SERVICES 0 0
S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
141 OANDO PLC 83,038.87 6.90 -1.57 310 10,918,183
INTEGRATED OIL AND GAS SERVICES 310 10,918,183
S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0
143 CONOIL PLC 17,584.75 25.34 -0.43 20 201,058
144 ETERNA PLC. 3,260.36 2.50 -3.85 24 327,862
145 FORTE OIL PLC. 202,861.43 155.75 -4.63 85 144,519
146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 19 52,548
147 MRS OIL NIGERIA PLC. 8,536.56 33.61 – 4 4,900
148 TOTAL NIGERIA PLC. 61,792.97 182.00 0.29 45 199,321
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 197 930,208
S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 185,936.71 330.00 – 4 454
EXPLORATION AND PRODUCTION 4 454
OIL AND GAS 511 11,848,845
SERVICES
S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
150 AFROMEDIA PLC 2,219.52 0.50 – 0 0
ADVERTISING 0 0
S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0
APPAREL RETAILERS 0 0
S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
152 R T BRISCOE PLC. 588.18 0.50 – 0 0
AUTOMOBILE/AUTO PART RETAILERS 0 0
S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
153 RED STAR EXPRESS PLC 2,658.63 4.51 – 6 14,700
154 TRANS-NATIONWIDE EXPRESS PLC. 200.81 1.01 -0.98 26 1,072,397
COURIER/FREIGHT/DELIVERY 32 1,087,097
S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
155 TANTALIZERS PLC 1,605.81 0.50 – 0 0
HOSPITALITY 0 0
S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0
157 IKEJA HOTEL PLC 4,053.65 1.95 – 0 0
158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0
159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 4 9,700
HOTELS/LODGING 4 9,700
S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0
MEDIA/ENTERTAINMENT 0 0
S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
161 ACADEMY PRESS PLC. 417.31 0.69 – 5 28,000
162 LEARN AFRICA PLC 478.30 0.62 9.68 12 319,776
163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0
164 UNIVERSITY PRESS PLC. 1,975.86 4.58 – 0 0
PRINTING/PUBLISHING 17 347,776
S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0
ROAD TRANSPORTATION 0 0
S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0
167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0
SPECIALTY 0 0
S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
168 AIRLINE SERVICES AND LOGISTICS PLC 1,141.20 1.80 – 4 14,778
169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,496.88 4.00 -1.23 34 247,130
TRANSPORT-RELATED SERVICES 38 261,908
S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
170 C & I LEASING PLC. 941.41 0.50 – 1 1,000
171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 – 1 2,000
SUPPORT AND LOGISTICS 2 3,000
SERVICES 93 1,709,481
MAIN BOARD TOTALS 3,856 148,129,946
Gainers and Losers
Start Date 12/07/2016 through End Date 13/07/2016
Print Date 13/07/2016
Published by The Nigerian Stock Exchange © Page 1 of 4
Gainers for Equities
S/N Symbol
2016-07-12
Closing Price(N)
2016-07-13
Closing Price(N) Gain(N) % Change
1 TRANSCORP 1.47 1.61 0.14 9.52
2 HONYFLOUR 1.35 1.47 0.12 8.89
3 MANSARD 2.06 2.15 0.09 4.37
4 FCMB 1.39 1.45 0.06 4.32
5 NASCON 7.67 8.00 0.33 4.30
Losers for Equities
S/N Symbol
2016-07-12
Closing Price(N)
2016-07-13
Closing Price(N) Loss(N) % Change
1 SKYEBANK 0.73 0.67 -0.06 -8.22
2 FO 163.31 155.75 -7.56 -4.63
3 GLAXOSMITH 18.77 18.00 -0.77 -4.10
4 JOHNHOLT 0.78 0.75 -0.03 -3.85
5 ETERNA 2.60 2.50 -0.10 -3.85