Page 30 Stock

Page 30 Stock

DAILY SUMMARY STOCK FOR THURSDAY JULY 14, 2016

MARKET CAPITALISATION 9,867TRN down by 0.44%

ALL SHARE INDEX 28,730.42 POINTS down by 0.44%

MARKET TURNOVER 2.342BN SHARES

Prices for Securities Traded as of 13/07/2016

Printed 13/07/2016 14:32:10.010

Published by The Nigerian Stock Exchange © Page 1 of 23

Price List (Equities)

PRICES FOR MAIN BOARD SECURITIES

AGRICULTURE

S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 0 0

5 OKOMU OIL PALM PLC. 30,048.17 31.50 – 7 8,225

6 PRESCO PLC 36,000.00 36.00 – 10 50,460

CROP PRODUCTION 17 58,685

S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

7 ELLAH LAKES PLC. 511.20 4.26 – 0 0

FISHING/HUNTING/TRAPPING 0 0

S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

8 LIVESTOCK FEEDS PLC. 2,080.00 1.04 4.00 24 1,188,689

LIVESTOCK/ANIMAL SPECIALTIES 24 1,188,689

AGRICULTURE 41 1,247,374

CONGLOMERATES

S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

9 A.G. LEVENTIS NIGERIA PLC. 2,567.87 0.97 – 4 24,517

10 CHELLARAMS PLC. 2,588.07 3.58 – 1 2,000

11 JOHN HOLT PLC. 291.86 0.75 -3.85 3 110,800

12 S C O A NIG. PLC. 2,573.31 3.96 – 1 1,166

13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 65,457.85 1.61 9.52 134 13,185,984

14 U A C N PLC. 38,801.46 20.20 -0.15 43 2,823,431

DIVERSIFIED INDUSTRIES 186 16,147,898

CONGLOMERATES 186 16,147,898

CONSTRUCTION/REAL ESTATE

S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

15 ARBICO PLC. 748.44 5.04 – 0 0

BUILDING CONSTRUCTION 0 0

S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

16 COSTAIN (W A) PLC. 542.19 0.50 – 0 0

BUILDING STRUCTURE/COMPLETION/OTHER 0 0

S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

17 JULIUS BERGER NIG. PLC. 67,227.60 50.93 – 3 950

18 ROADS NIG PLC. 165.00 6.60 – 1 5,000

INFRASTRUCTURE/HEAVY CONSTRUCTION 4 5,950

S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

19 UACN PROPERTY DEVELOPMENT CO. LIMITED 6,875.00 4.00 – 9 55,212

REAL ESTATE DEVELOPMENT 9 55,212

S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 0 0

21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0

22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 0 0

REAL ESTATE INVESTMENT TRUSTS (REITS) 0 0

CONSTRUCTION/REAL ESTATE 13 61,162

CONSUMER GOODS

S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 1 4,000

AUTOMOBILES/AUTO PARTS 1 4,000

S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

24 CHAMPION BREW. PLC. 29,752.09 3.80 – 12 109,330

25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0

26 GUINNESS NIG PLC 152,034.47 100.96 -0.04 69 509,451

27 INTERNATIONAL BREWERIES PLC. 62,590.74 19.00 – 12 40,707

28 NIGERIAN BREW. PLC. 1,054,966.87 133.05 -0.53 207 1,107,420

29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0

BEVERAGES–BREWERS/DISTILLERS 300 1,766,908

S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

30 7-UP BOTTLING COMP. PLC. 90,995.86 142.05 – 10 10,031

BEVERAGES–NON-ALCOHOLIC 10 10,031

S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

31 DANGOTE SUGAR REFINERY PLC 79,200.00 6.60 -0.15 13 203,200

32 FLOUR MILLS NIG. PLC. 57,706.98 21.99 2.28 49 341,275

33 HONEYWELL FLOUR MILL PLC 11,657.39 1.47 8.89 26 864,732

34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0

35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 0 0

36 NASCON ALLIED INDUSTRIES PLC 21,195.51 8.00 4.30 24 337,838

37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0

38 TIGER BRANDED CONSUMER GOODS PLC 22,100.00 4.42 -3.70 35 352,531

39 U T C NIG. PLC. 616.69 0.50 – 0 0

40 UNION DICON SALT PLC. 4,507.36 16.49 – 2 1,752

FOOD PRODUCTS 149 2,101,328

S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

41 CADBURY NIGERIA PLC. 30,051.23 16.00 -3.03 38 373,885

42 NESTLE NIGERIA PLC. 675,343.13 852.00 – 30 23,781

FOOD PRODUCTS–DIVERSIFIED 68 397,666

S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0

44 VITAFOAM NIG PLC. 3,742.11 3.59 – 79 1,357,414

HOUSEHOLD DURABLES 79 1,357,414

S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

45 P Z CUSSONS NIGERIA PLC. 86,159.35 21.70 0.60 32 200,332

46 UNILEVER NIGERIA PLC. 120,308.82 31.80 – 20 155,019

PERSONAL/HOUSEHOLD PRODUCTS 52 355,351

CONSUMER GOODS 659 5,992,698

FINANCIAL SERVICES

S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

47 ACCESS BANK PLC. 161,996.64 5.60 0.71 307 33,263,288

48 DIAMOND BANK PLC 43,773.14 1.89 -1.56 25 3,567,940

49 ECOBANK TRANSNATIONAL INCORPORATED 256,893.72 14.00 -2.30 78 1,014,742

50 FIDELITY BANK PLC 34,190.26 1.18 -0.84 63 4,546,651

51 GUARANTY TRUST BANK PLC. 700,167.75 23.79 -0.87 245 19,338,701

52 SKYE BANK PLC 9,299.80 0.67 -8.22 54 4,226,681

53 STERLING BANK PLC. 38,867.06 1.35 -1.48 558 5,690,490

54 UNION BANK NIG.PLC. 77,904.71 4.60 -1.29 112 1,087,985

55 UNITED BANK FOR AFRICA PLC 170,513.77 4.70 0.21 222 10,602,955

56 UNITY BANK PLC 11,923.12 1.02 2.00 17 252,330

57 WEMA BANK PLC. 29,316.59 0.76 -1.30 14 392,195

BANKING 1,695 83,983,958

S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0

59 AIICO INSURANCE PLC. 5,405.56 0.78 2.63 18 392,770

60 AXAMANSARD INSURANCE PLC 22,575.00 2.15 4.37 35 3,761,746

61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0

62 CONTINENTAL REINSURANCE PLC 11,824.93 1.14 2.70 10 563,106

63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0

64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 1 1,000

65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0

66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 1 500

67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 0 0

68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0

69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 0 0

70 LAW UNION AND ROCK INS. PLC. 2,131.14 0.62 – 0 0

71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 300,000

72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 1 10,000

73 N.E.M INSURANCE CO (NIG) PLC. 5,280.50 1.00 – 15 1,245,094

74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 0 0

75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 0 0

76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 0 0

77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 0 0

78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 0 0

79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 0 0

80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0

81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 1 500

82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 0 0

83 WAPIC INSURANCE PLC 6,691.37 0.50 – 5 23,808

INSURANCE CARRIERS, BROKERS AND SERVICES 88 6,298,524

S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0

85 NPF MICROFINANCE BANK PLC 2,355.24 1.03 4.04 13 442,200

MICRO-FINANCE BANKS 13 442,200

S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 1 5,900

87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0

88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0

89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 1 495,000

90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 0 0

MORTGAGE CARRIERS, BROKERS AND SERVICES 2 500,900

S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

91 AFRICA PRUDENTIAL REGISTRARS PLC 6,160.00 3.08 – 59 387,113

92 CUSTODIAN AND ALLIED PLC 23,468.64 3.99 – 7 94,795

93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 0 0

94 FCMB GROUP PLC. 28,713.93 1.45 4.32 127 13,072,228

95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0

96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 0 0

97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0

98 STANBIC IBTC HOLDINGS PLC 149,900.00 14.99 – 27 212,114

99 UNITED CAPITAL PLC 14,580.00 2.43 -0.82 62 1,312,232

OTHER FINANCIAL INSTITUTIONS 282 15,078,482

FINANCIAL SERVICES 2,080 106,304,064

HEALTHCARE

S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

100 EKOCORP PLC. 1,765.05 3.54 – 0 0

101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 0 0

HEALTHCARE PROVIDERS 0 0

S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

102 MORISON INDUSTRIES PLC. 251.09 1.65 – 0 0

MEDICAL SUPPLIES 0 0

S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

103 EVANS MEDICAL PLC. 366.17 0.50 – 2 7,600

104 FIDSON HEALTHCARE PLC 3,090.00 2.06 – 8 76,280

105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 21,525.78 18.00 -4.10 59 2,923,191

106 MAY & BAKER NIGERIA PLC. 1,176.00 1.20 – 3 11,440

107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,946.24 1.24 – 0 0

108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 0 0

109 PHARMA-DEKO PLC. 368.59 1.70 – 1 100

PHARMACEUTICALS 73 3,018,611

HEALTHCARE 73 3,018,611

ICT

S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0

COMPUTER BASED SYSTEMS 0 0

S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0

COMPUTERS AND PERIPHERALS 0 0

S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0

ELECTRONIC COMMUNICATIONS SERVICES 0 0

S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0

114 NCR (NIGERIA) PLC. 970.92 8.99 – 0 0

115 TRIPPLE GEE AND COMPANY PLC. 757.28 1.53 – 0 0

IT SERVICES 0 0

S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

116 CHAMS PLC 2,348.03 0.50 – 0 0

117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 1 20

PROCESSING SYSTEMS 1 20

S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

118 MASS TELECOMMUNICATION INNOVATIONS

NIGERIA PLC

2,446.80 0.50 – 0 0

TELECOMMUNICATIONS SERVICES 0 0

ICT 1 20

INDUSTRIAL GOODS

S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0

120 ASHAKA CEM PLC 44,677.09 19.95 – 6 2,120

121 BERGER PAINTS PLC 2,217.15 7.65 – 4 3,235

122 CAP PLC 24,500.00 35.00 – 22 94,704

123 CEMENT CO. OF NORTH.NIG. PLC 8,784.18 6.99 – 6 15,765

124 DN MEYER PLC. 279.50 0.86 – 14 110,953

125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 0 0

126 LAFARGE AFRICA PLC. 308,439.73 61.56 0.13 140 1,562,871

127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 1 1,555

128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 732.00 1.83 – 0 0

129 PREMIER PAINTS PLC. 1,277.97 10.39 – 1 300

BUILDING MATERIALS 194 1,791,503

S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0

131 CUTIX PLC. 1,497.12 1.70 – 3 7,700

ELECTRONIC AND ELECTRICAL PRODUCTS 3 7,700

S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0

133 BETA GLASS CO PLC. 19,328.92 38.66 – 1 400

134 GREIF NIGERIA PLC 413.18 9.69 – 0 0

PACKAGING/CONTAINERS 1 400

S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0

TOOLS AND MACHINERY 0 0

INDUSTRIAL GOODS 198 1,799,603

NATURAL RESOURCES

S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

136 B.O.C. GASES PLC. 1,544.27 3.71 – 1 190

CHEMICALS 1 190

S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 0 0

METALS 0 0

S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 0 0

MINING SERVICES 0 0

S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 0 0

PAPER/FOREST PRODUCTS 0 0

NATURAL RESOURCES 1 190

OIL AND GAS

S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0

ENERGY EQUIPMENT AND SERVICES 0 0

S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

141 OANDO PLC 83,038.87 6.90 -1.57 310 10,918,183

INTEGRATED OIL AND GAS SERVICES 310 10,918,183

S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 0 0

143 CONOIL PLC 17,584.75 25.34 -0.43 20 201,058

144 ETERNA PLC. 3,260.36 2.50 -3.85 24 327,862

145 FORTE OIL PLC. 202,861.43 155.75 -4.63 85 144,519

146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 19 52,548

147 MRS OIL NIGERIA PLC. 8,536.56 33.61 – 4 4,900

148 TOTAL NIGERIA PLC. 61,792.97 182.00 0.29 45 199,321

PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 197 930,208

S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 185,936.71 330.00 – 4 454

EXPLORATION AND PRODUCTION 4 454

OIL AND GAS 511 11,848,845

SERVICES

S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

150 AFROMEDIA PLC 2,219.52 0.50 – 0 0

ADVERTISING 0 0

S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0

APPAREL RETAILERS 0 0

S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

152 R T BRISCOE PLC. 588.18 0.50 – 0 0

AUTOMOBILE/AUTO PART RETAILERS 0 0

S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

153 RED STAR EXPRESS PLC 2,658.63 4.51 – 6 14,700

154 TRANS-NATIONWIDE EXPRESS PLC. 200.81 1.01 -0.98 26 1,072,397

COURIER/FREIGHT/DELIVERY 32 1,087,097

S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

155 TANTALIZERS PLC 1,605.81 0.50 – 0 0

HOSPITALITY 0 0

S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0

157 IKEJA HOTEL PLC 4,053.65 1.95 – 0 0

158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 0 0

159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 4 9,700

HOTELS/LODGING 4 9,700

S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0

MEDIA/ENTERTAINMENT 0 0

S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

161 ACADEMY PRESS PLC. 417.31 0.69 – 5 28,000

162 LEARN AFRICA PLC 478.30 0.62 9.68 12 319,776

163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0

164 UNIVERSITY PRESS PLC. 1,975.86 4.58 – 0 0

PRINTING/PUBLISHING 17 347,776

S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0

ROAD TRANSPORTATION 0 0

S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0

167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0

SPECIALTY 0 0

S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

168 AIRLINE SERVICES AND LOGISTICS PLC 1,141.20 1.80 – 4 14,778

169 NIGERIAN AVIATION HANDLING COMPANY PLC 6,496.88 4.00 -1.23 34 247,130

TRANSPORT-RELATED SERVICES 38 261,908

S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME

170 C & I LEASING PLC. 941.41 0.50 – 1 1,000

171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,891.74 1.46 – 1 2,000

SUPPORT AND LOGISTICS 2 3,000

SERVICES 93 1,709,481

MAIN BOARD TOTALS 3,856 148,129,946

Gainers and Losers

Start Date 12/07/2016 through End Date 13/07/2016

Print Date 13/07/2016

Published by The Nigerian Stock Exchange © Page 1 of 4

Gainers for Equities

S/N Symbol

2016-07-12

Closing Price(N)

2016-07-13

Closing Price(N) Gain(N) % Change

1 TRANSCORP 1.47 1.61 0.14 9.52

2 HONYFLOUR 1.35 1.47 0.12 8.89

3 MANSARD 2.06 2.15 0.09 4.37

4 FCMB 1.39 1.45 0.06 4.32

5 NASCON 7.67 8.00 0.33 4.30

Losers for Equities

S/N Symbol

2016-07-12

Closing Price(N)

2016-07-13

Closing Price(N) Loss(N) % Change

1 SKYEBANK 0.73 0.67 -0.06 -8.22

2 FO 163.31 155.75 -7.56 -4.63

3 GLAXOSMITH 18.77 18.00 -0.77 -4.10

4 JOHNHOLT 0.78 0.75 -0.03 -3.85

5 ETERNA 2.60 2.50 -0.10 -3.85