PAge 37 Stock materials
DAILY SUMMARY STOCK FOR MONDAY JUNE 27, 2016
MARKET CAPITALISATION 10,526TRN down by 1.36%
ALL SHARE INDEX 30,649.66 POINTS down by 1.36%
MARKET TURNOVER 3.702BN SHARES
Prices for Securities Traded as of 24/06/2016
Printed 24/06/2016 14:32:56.056
Published by The Nigerian Stock Exchange © Page 1 of 23
Price List (Equities)
AGRICULTURE
S/N CROP PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
4 FTN COCOA PROCESSORS PLC 1,100.00 0.50 – 1 1,000
5 OKOMU OIL PALM PLC. 30,048.17 31.50 1.61 11 90,296
6 PRESCO PLC 36,500.00 36.50 2.24 9 306,406
CROP PRODUCTION 21 397,702
S/N FISHING/HUNTING/TRAPPING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
7 ELLAH LAKES PLC. 511.20 4.26 – 0 0
FISHING/HUNTING/TRAPPING 0 0
S/N LIVESTOCK/ANIMAL SPECIALTIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
8 LIVESTOCK FEEDS PLC. 2,280.00 1.14 -4.20 31 1,778,778
LIVESTOCK/ANIMAL SPECIALTIES 31 1,778,778
AGRICULTURE 52 2,176,480
CONGLOMERATES
S/N DIVERSIFIED INDUSTRIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
9 A.G. LEVENTIS NIGERIA PLC. 2,964.97 1.12 – 4 60,100
10 CHELLARAMS PLC. 2,588.07 3.58 – 0 0
11 JOHN HOLT PLC. 319.10 0.82 – 0 0
12 S C O A NIG. PLC. 2,573.31 3.96 – 0 0
13 TRANSNATIONAL CORPORATION OF NIGERIA PLC 81,314.09 2.00 3.09 412 50,584,933
14 U A C N PLC. 37,764.19 19.66 0.51 27 302,551
DIVERSIFIED INDUSTRIES 443 50,947,584
CONGLOMERATES 443 50,947,584
CONSTRUCTION/REAL ESTATE
S/N BUILDING CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
15 ARBICO PLC. 748.44 5.04 – 0 0
BUILDING CONSTRUCTION 0 0
S/N BUILDING STRUCTURE/COMPLETION/OTHER MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
16 COSTAIN (W A) PLC. 542.19 0.50 – 5 17,724
BUILDING STRUCTURE/COMPLETION/OTHER 5 17,724
S/N INFRASTRUCTURE/HEAVY CONSTRUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
17 JULIUS BERGER NIG. PLC. 58,080.00 44.00 4.51 10 300,479
18 ROADS NIG PLC. 165.00 6.60 – 1 400
INFRASTRUCTURE/HEAVY CONSTRUCTION 11 300,879
CONSTRUCTION/REAL ESTATE
S/N REAL ESTATE DEVELOPMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
19 UACN PROPERTY DEVELOPMENT CO. LIMITED 7,734.37 4.50 – 17 177,742
REAL ESTATE DEVELOPMENT 17 177,742
S/N REAL ESTATE INVESTMENT TRUSTS (REITS) MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
20 SKYE SHELTER FUND PLC 2,000.00 100.00 – 1 9
21 UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) 11,305.89 45.22 – 0 0
22 UPDC REAL ESTATE INVESTMENT TRUST 26,682.70 10.00 – 1 300,000
REAL ESTATE INVESTMENT TRUSTS (REITS) 2 300,009
CONSTRUCTION/REAL ESTATE 35 796,354
CONSUMER GOODS
S/N AUTOMOBILES/AUTO PARTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
23 DN TYRE & RUBBER PLC 2,386.33 0.50 – 0 0
AUTOMOBILES/AUTO PARTS 0 0
S/N BEVERAGES–BREWERS/DISTILLERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
24 CHAMPION BREW. PLC. 38,990.89 4.98 1.84 136 3,028,380
25 GOLDEN GUINEA BREW. PLC. 231.34 0.85 – 0 0
26 GUINNESS NIG PLC 168,358.30 111.80 0.04 92 428,811
27 INTERNATIONAL BREWERIES PLC. 65,786.16 19.97 0.55 19 607,010
28 NIGERIAN BREW. PLC. 1,149,719.63 145.00 -3.00 103 549,228
29 PREMIER BREWERIES PLC 2,751.58 2.81 – 0 0
BEVERAGES–BREWERS/DISTILLERS 350 4,613,429
S/N BEVERAGES–NON-ALCOHOLIC MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
30 7-UP BOTTLING COMP. PLC. 89,682.65 140.00 – 17 11,571
BEVERAGES–NON-ALCOHOLIC 17 11,571
S/N FOOD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
31 DANGOTE SUGAR REFINERY PLC 82,680.00 6.89 -1.57 34 386,494
32 FLOUR MILLS NIG. PLC. 62,325.63 23.75 -1.04 60 728,522
33 HONEYWELL FLOUR MILL PLC 16,494.81 2.08 3.48 55 3,673,192
34 MULTI-TREX INTEGRATED FOODS PLC 1,861.25 0.50 – 0 0
35 N NIG. FLOUR MILLS PLC. 1,185.03 6.65 – 1 1,000
36 NASCON ALLIED INDUSTRIES PLC 21,778.38 8.22 0.86 63 2,360,748
37 P S MANDRIDES & CO PLC. 214.00 5.35 – 0 0
38 TIGER BRANDED CONSUMER GOODS PLC 24,650.00 4.93 -1.40 63 976,297
39 U T C NIG. PLC. 616.69 0.50 – 1 5,000
40 UNION DICON SALT PLC. 4,100.08 15.00 – 5 11,000
FOOD PRODUCTS 282 8,142,253
S/N FOOD PRODUCTS–DIVERSIFIED MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
41 CADBURY NIGERIA PLC. 33,807.64 18.00 -0.06 58 608,079
42 NESTLE NIGERIA PLC. 677,721.10 855.00 – 46 57,079
FOOD PRODUCTS–DIVERSIFIED 104 665,158
S/N HOUSEHOLD DURABLES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
43 NIGERIAN ENAMELWARE PLC. 1,886.86 29.78 – 0 0
44 VITAFOAM NIG PLC. 4,169.48 4.00 -2.20 123 3,466,872
HOUSEHOLD DURABLES 123 3,466,872
S/N PERSONAL/HOUSEHOLD PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
45 P Z CUSSONS NIGERIA PLC. 85,682.89 21.58 2.23 18 282,941
46 UNILEVER NIGERIA PLC. 124,848.78 33.00 -2.08 43 856,276
PERSONAL/HOUSEHOLD PRODUCTS 61 1,139,217
CONSUMER GOODS 937 18,038,500
FINANCIAL SERVICES
S/N BANKING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
47 ACCESS BANK PLC. 171,542.87 5.93 -3.73 279 25,242,650
48 DIAMOND BANK PLC 54,890.12 2.37 3.49 134 12,612,933
49 ECOBANK TRANSNATIONAL INCORPORATED 307,171.49 16.74 -0.36 68 977,936
50 FIDELITY BANK PLC 38,536.48 1.33 -4.32 38 1,030,280
51 GUARANTY TRUST BANK PLC. 710,762.98 24.15 -0.29 484 35,829,966
52 SKYE BANK PLC 15,268.33 1.10 -0.91 120 11,349,450
53 STERLING BANK PLC. 45,488.86 1.58 -2.47 10 293,259
54 UNION BANK NIG.PLC. 87,896.84 5.19 -0.19 60 658,994
55 UNITED BANK FOR AFRICA PLC 177,769.68 4.90 -3.92 347 32,961,036
56 UNITY BANK PLC 13,325.85 1.14 -0.87 6 98,693
57 WEMA BANK PLC. 30,473.83 0.79 -2.47 29 1,861,301
BANKING 1,575 122,916,498
S/N INSURANCE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
58 AFRICAN ALLIANCE INSURANCE COMPANY PLC 10,292.50 0.50 – 0 0
59 AIICO INSURANCE PLC. 5,336.26 0.77 -3.75 36 1,093,630
60 AXAMANSARD INSURANCE PLC 26,880.00 2.56 0.39 17 359,998
61 CONSOLIDATED HALLMARK INSURANCE PLC 3,000.00 0.50 – 0 0
62 CONTINENTAL REINSURANCE PLC 11,617.47 1.12 -1.75 12 564,319
63 CORNERSTONE INSURANCE COMPANY PLC. 7,364.75 0.50 – 0 0
64 EQUITY ASSURANCE PLC. 7,000.00 0.50 – 0 0
65 GOLDLINK INSURANCE PLC 2,411.47 0.53 – 0 0
66 GREAT NIGERIAN INSURANCE PLC 1,913.74 0.50 – 0 0
67 GUINEA INSURANCE PLC. 3,070.00 0.50 – 1 50
68 INTERNATIONAL ENERGY INSURANCE COMPANY PLC 642.04 0.50 – 0 0
69 LASACO ASSURANCE PLC. 3,661.72 0.50 – 1 1,500,000
70 LAW UNION AND ROCK INS. PLC. 1,993.65 0.58 – 4 54,857
71 LINKAGE ASSURANCE PLC 4,000.00 0.50 – 1 1,175,000
72 MUTUAL BENEFITS ASSURANCE PLC. 4,000.00 0.50 – 0 0
73 N.E.M INSURANCE CO (NIG) PLC. 4,963.67 0.94 -4.08 36 91,352,750
74 NIGER INSURANCE CO. PLC. 3,869.74 0.50 – 1 200
75 PRESTIGE ASSURANCE CO. PLC. 2,759.15 0.50 – 2 700
76 REGENCY ALLIANCE INSURANCE COMPANY PLC 3,334.38 0.50 – 1 1,100,000
77 SOVEREIGN TRUST INSURANCE PLC 4,170.41 0.50 – 3 10,000,600
78 STANDARD ALLIANCE INSURANCE PLC. 5,996.59 0.50 – 8 1,070,000
79 STANDARD TRUST ASSURANCE PLC 3,070.54 0.50 – 1 500
80 UNIC INSURANCE PLC. 1,291.15 0.50 – 0 0
81 UNITY KAPITAL ASSURANCE PLC 6,933.33 0.50 – 0 0
82 UNIVERSAL INSURANCE COMPANY PLC 8,000.00 0.50 – 1 1,000,000
83 WAPIC INSURANCE PLC 6,691.37 0.50 – 6 5,020,888
INSURANCE CARRIERS, BROKERS AND SERVICES 131 114,293,492
S/N MICRO-FINANCE BANKS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
84 FORTIS MICROFINANCE BANK PLC 11,799.67 2.58 – 0 0
85 NPF MICROFINANCE BANK PLC 2,835.43 1.24 5.98 13 332,605
MICRO-FINANCE BANKS 13 332,605
S/N MORTGAGE CARRIERS, BROKERS AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
86 ABBEY MORTGAGE BANK PLC 5,250.00 1.25 – 1 200
87 ASO SAVINGS AND LOANS PLC 7,370.87 0.50 – 0 0
88 INFINITY TRUST MORTGAGE BANK PLC 6,130.57 1.47 – 0 0
89 RESORT SAVINGS & LOANS PLC 5,664.87 0.50 – 1 500
90 UNION HOMES SAVINGS AND LOANS PLC. 2,949.22 3.02 – 0 0
MORTGAGE CARRIERS, BROKERS AND SERVICES 2 700
S/N OTHER FINANCIAL INSTITUTIONS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
91 AFRICA PRUDENTIAL REGISTRARS PLC 6,200.00 3.10 -4.62 70 2,519,514
92 CUSTODIAN AND ALLIED PLC 24,056.82 4.09 2.25 11 179,359
93 DEAP CAPITAL MANAGEMENT & TRUST PLC 750.00 0.50 – 1 30,000
94 FCMB GROUP PLC. 33,268.55 1.68 -5.08 137 15,006,505
95 NIGERIA ENERYGY SECTOR FUND 411.91 552.20 – 0 0
96 ROYAL EXCHANGE PLC. 2,572.69 0.50 – 2 1,000
97 SIM CAPITAL ALLIANCE VALUE FUND 3,313.67 103.24 – 0 0
98 STANBIC IBTC HOLDINGS PLC 170,000.00 17.00 -0.29 32 10,899,623
99 UNITED CAPITAL PLC 15,120.00 2.52 -2.70 134 8,340,318
OTHER FINANCIAL INSTITUTIONS 387 36,976,319
FINANCIAL SERVICES 2,108 274,519,614
HEALTHCARE
S/N HEALTHCARE PROVIDERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
100 EKOCORP PLC. 1,765.05 3.54 – 4 2,000
101 UNION DIAGNOSTIC & CLINICAL SERVICES PLC 1,776.57 0.50 – 1 3,000
HEALTHCARE PROVIDERS 5 5,000
S/N MEDICAL SUPPLIES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
102 MORISON INDUSTRIES PLC. 251.09 1.65 – 1 8,000
MEDICAL SUPPLIES 1 8,000
S/N PHARMACEUTICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
103 EVANS MEDICAL PLC. 366.17 0.50 – 2 75,000
104 FIDSON HEALTHCARE PLC 3,330.00 2.22 9.90 65 4,012,067
105 GLAXO SMITHKLINE CONSUMER NIG. PLC. 26,452.79 22.12 10.21 97 1,260,771
106 MAY & BAKER NIGERIA PLC. 1,185.80 1.21 4.31 13 418,183
107 NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1,789.29 1.14 – 1 2,500
108 NIGERIA-GERMAN CHEMICALS PLC. 556.71 3.62 – 1 500
109 PHARMA-DEKO PLC. 368.59 1.70 – 2 80
PHARMACEUTICALS 181 5,769,101
HEALTHCARE 187 5,782,101
ICT
S/N COMPUTER BASED SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
110 COURTEVILLE BUSINESS SOLUTIONS PLC 1,776.00 0.50 – 0 0
COMPUTER BASED SYSTEMS 0 0
S/N COMPUTERS AND PERIPHERALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
111 OMATEK VENTURES PLC 1,470.89 0.50 – 0 0
COMPUTERS AND PERIPHERALS 0 0
S/N ELECTRONIC COMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
112 MTECH COMMUNICATIONS PLC 4,519.67 0.91 – 0 0
ELECTRONIC COMMUNICATIONS SERVICES 0 0
S/N IT SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
113 COMPUTER WAREHOUSE GROUP PLC 6,741.29 2.67 – 0 0
114 NCR (NIGERIA) PLC. 970.92 8.99 – 2 1,539
115 TRIPPLE GEE AND COMPANY PLC. 796.88 1.61 – 1 2,000
IT SERVICES 3 3,539
S/N PROCESSING SYSTEMS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
116 CHAMS PLC 2,348.03 0.50 – 2 550
117 E-TRANZACT INTERNATIONAL PLC 25,200.00 6.00 – 3 11,000
PROCESSING SYSTEMS 5 11,550
S/N TELECOMMUNICATIONS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
118 MASS TELECOMMUNICATION INNOVATIONS NIGERIA PLC 2,446.80 0.50 – 0 0
TELECOMMUNICATIONS SERVICES 0 0
ICT 8 15,089
INDUSTRIAL GOODS
S/N BUILDING MATERIALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
119 AFRICAN PAINTS (NIGERIA) PLC. 954.31 2.59 – 0 0
120 ASHAKA CEM PLC 47,028.52 21.00 – 12 24,828
121 BERGER PAINTS PLC 2,118.61 7.31 – 21 131,522
122 CAP PLC 24,276.00 34.68 – 16 14,470
123 CEMENT CO. OF NORTH.NIG. PLC 9,362.25 7.45 – 7 35,161
124 DN MEYER PLC. 292.50 0.90 -4.26 6 686,522
125 FIRST ALUMINIUM NIGERIA PLC 1,055.18 0.50 – 2 1,000
126 LAFARGE AFRICA PLC. 368,313.92 73.51 – 59 212,144
127 PAINTS AND COATINGS MANUFACTURES PLC 784.99 0.99 – 0 0
128 PORTLAND PAINTS & PRODUCTS NIGERIA PLC 768.00 1.92 – 0 0
129 PREMIER PAINTS PLC. 1,277.97 10.39 – 0 0
BUILDING MATERIALS 123 1,105,647
S/N ELECTRONIC AND ELECTRICAL PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
130 AUSTIN LAZ & COMPANY PLC 2,256.91 2.09 – 0 0
131 CUTIX PLC. 1,453.09 1.65 4.43 6 209,793
ELECTRONIC AND ELECTRICAL PRODUCTS 6 209,793
S/N PACKAGING/CONTAINERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
132 AVON CROWNCAPS & CONTAINERS 991.76 1.45 – 0 0
133 BETA GLASS CO PLC. 21,413.80 42.83 – 0 0
134 GREIF NIGERIA PLC 393.57 9.23 – 0 0
PACKAGING/CONTAINERS 0 0
S/N TOOLS AND MACHINERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
135 NIGERIAN ROPES PLC 1,966.97 7.46 – 0 0
TOOLS AND MACHINERY 0 0
INDUSTRIAL GOODS 129 1,315,440
NATURAL RESOURCES
S/N CHEMICALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
136 B.O.C. GASES PLC. 1,544.27 3.71 – 4 59,942
CHEMICALS 4 59,942
S/N METALS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
137 ALUMINIUM EXTRUSION IND. PLC. 2,144.57 9.75 – 0 0
METALS 0 0
S/N MINING SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
138 MULTIVERSE MINING AND EXPLORATION PLC 2,130.97 0.50 – 1 30
MINING SERVICES 1 30
S/N PAPER/FOREST PRODUCTS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
139 THOMAS WYATT NIG. PLC. 123.20 0.56 – 3 17,000
PAPER/FOREST PRODUCTS 3 17,000
NATURAL RESOURCES 8 76,972
OIL AND GAS
S/N ENERGY EQUIPMENT AND SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
140 JAPAUL OIL & MARITIME SERVICES PLC 3,131.35 0.50 – 0 0
ENERGY EQUIPMENT AND SERVICES 0 0
S/N INTEGRATED OIL AND GAS SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
141 OANDO PLC 84,121.99 6.99 -2.78 206 4,753,615
INTEGRATED OIL AND GAS SERVICES 206 4,753,615
S/N PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
142 BECO PETROLEUM PRODUCT PLC 1,858.49 0.50 – 1 4,700
143 CONOIL PLC 15,266.95 22.00 4.96 24 233,758
144 ETERNA PLC. 3,742.90 2.87 -4.97 32 613,295
145 FORTE OIL PLC. 260,496.22 200.00 -0.02 68 634,208
146 MOBIL OIL NIG PLC. 60,940.60 169.00 – 16 30,010
147 MRS OIL NIGERIA PLC. 8,815.95 34.71 – 10 32,901
148 TOTAL NIGERIA PLC. 66,206.76 195.00 – 30 18,679
PETROLEUM AND PETROLEUM PRODUCTS DISTRIBUTORS 181 1,567,551
S/N EXPLORATION AND PRODUCTION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
149 SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 196,625.25 348.97 – 6 16,003
EXPLORATION AND PRODUCTION 6 16,003
OIL AND GAS 393 6,337,169
SERVICES
S/N ADVERTISING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
150 AFROMEDIA PLC 2,219.52 0.50 – 0 0
ADVERTISING 0 0
S/N APPAREL RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
151 LENNARDS (NIG) PLC. 210.49 3.00 – 0 0
APPAREL RETAILERS 0 0
S/N AUTOMOBILE/AUTO PART RETAILERS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
152 R T BRISCOE PLC. 588.18 0.50 – 0 0
AUTOMOBILE/AUTO PART RETAILERS 0 0
S/N COURIER/FREIGHT/DELIVERY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
153 RED STAR EXPRESS PLC 2,322.62 3.94 – 3 46,237
154 TRANS-NATIONWIDE EXPRESS PLC. 280.34 1.41 7.63 10 532,000
COURIER/FREIGHT/DELIVERY 13 578,237
S/N HOSPITALITY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
155 TANTALIZERS PLC 1,605.81 0.50 – 0 0
HOSPITALITY 0 0
S/N HOTELS/LODGING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
156 CAPITAL HOTEL PLC 5,993.78 3.87 – 0 0
157 IKEJA HOTEL PLC 4,365.47 2.10 – 5 33,550
158 TOURIST COMPANY OF NIGERIA PLC. 7,885.00 3.51 – 1 270
159 TRANSCORP HOTELS PLC 40,206.14 5.29 – 0 0
HOTELS/LODGING 6 33,820
S/N MEDIA/ENTERTAINMENT MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
160 DAAR COMMUNICATIONS PLC 6,000.00 0.50 – 0 0
MEDIA/ENTERTAINMENT 0 0
S/N PRINTING/PUBLISHING MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
161 ACADEMY PRESS PLC. 417.31 0.69 – 1 200
162 LEARN AFRICA PLC 547.73 0.71 1.43 6 76,134
163 STUDIO PRESS (NIG) PLC. 1,302.80 2.19 – 0 0
164 UNIVERSITY PRESS PLC. 1,893.89 4.39 – 0 0
PRINTING/PUBLISHING 7 76,334
S/N ROAD TRANSPORTATION MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
165 ASSOCIATED BUS COMPANY PLC 828.85 0.50 – 0 0
ROAD TRANSPORTATION 0 0
S/N SPECIALTY MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
166 INTERLINKED TECHNOLOGIES PLC 946.80 4.00 – 0 0
167 SECURE ELECTRONIC TECHNOLOGY PLC 2,815.77 0.50 – 0 0
SPECIALTY 0 0
S/N TRANSPORT-RELATED SERVICES MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
168 AIRLINE SERVICES AND LOGISTICS PLC 1,204.60 1.90 – 6 102,100
169 NIGERIAN AVIATION HANDLING COMPANY PLC 7,244.02 4.46 -0.22 18 456,743
TRANSPORT-RELATED SERVICES 24 558,843
S/N SUPPORT AND LOGISTICS MARKET CAP(Nm) PRICE %CHANGE TRADES VOLUME
170 C & I LEASING PLC. 941.41 0.50 – 11 2,662,000
171 CAVERTON OFFSHORE SUPPORT GRP PLC 4,724.22 1.41 – 3 1,044
SUPPORT AND LOGISTICS 14 2,663,044
SERVICES 64 3,910,278
MAIN BOARD TOTALS 4,364 363,915,581
Gainers and Losers
Start Date 23/06/2016 through End Date 24/06/2016
Print Date 24/06/2016
Published by The Nigerian Stock Exchange © Page 1 of 4
Gainers for Equities
S/N Symbol
2016-06-23
Closing Price(N)
2016-06-24
Closing Price(N) Gain(N) % Change
1 GLAXOSMITH 20.07 22.12 2.05 10.21
2 FIDSON 2.02 2.22 0.20 9.90
3 TRANSEXPR 1.31 1.41 0.10 7.63
4 NPFMCRFBK 1.17 1.24 0.07 5.98
5 CONOIL 20.96 22.00 1.04 4.96
Losers for Equities
S/N Symbol
2016-06-23
Closing Price(N)
2016-06-24
Closing Price(N) Loss(N) % Change
1 FCMB 1.77 1.68 -0.09 -5.08
2 ETERNA 3.02 2.87 -0.15 -4.97
3 FBNH 4.35 4.14 -0.21 -4.83
4 AFRIPRUD 3.25 3.10 -0.15 -4.62
5 FIDELITYBK 1.39 1.33 -0.06 -4.32